Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RI)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Mar 04, 2026 0.0850 0.0850 0 +0.00(+0.00%)
Mar 03, 2026 0.0900 0.0900 0.0850 0.0850 173,000 -0.00(-5.56%)
Mar 02, 2026 0.0900 0.0950 0.0900 0.0900 119,000 +0.01(+12.50%)
Feb 27, 2026 0.0800 0.0800 0.0800 0.0800 34,200 -0.01(-5.88%)
Feb 26, 2026 0.0800 0.0850 0.0800 0.0850 393,900 +0.00(+0.00%)
Feb 25, 2026 0.0850 0.0850 0.0850 0.0850 12,460 -0.00(-5.56%)
Feb 24, 2026 0.0900 0.1100 0.0850 0.0900 368,000 +0.00(+0.00%)
Feb 23, 2026 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-10.00%)
Feb 20, 2026 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 19, 2026 0.0850 0.1050 0.0850 0.1050 37,000 +0.01(+16.67%)
Feb 13, 2026 0.0900 0 +0.00(+5.88%)
Feb 11, 2026 0.0850 0.0850 0 -0.00(-5.56%)
Feb 10, 2026 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0900 0.0900 58,215 +0.00(+0.00%)
Feb 06, 2026 0.0950 0.0950 0.0900 0.0900 51,035 -0.01(-5.26%)
Feb 05, 2026 0.1000 0.1050 0.0950 0.0950 241,500 -0.02(-17.39%)
Feb 04, 2026 0.1150 0.1150 0.1150 0.1150 1,350 -0.00(-4.17%)
Feb 03, 2026 0.1200 0.1200 0.1100 0.1200 24,250 +0.00(+0.00%)
Feb 02, 2026 0.1200 0.1200 0.1200 0.1200 1,115 +0.01(+9.09%)
Jan 30, 2026 0.1100 0.1250 0.1050 0.1100 61,556 -0.01(-12.00%)
Jan 29, 2026 0.1250 0.1350 0.1100 0.1250 180,833 +0.01(+8.70%)
Jan 28, 2026 0.1200 0.1200 0.1150 0.1150 5,000 -0.01(-11.54%)
Jan 27, 2026 0.1250 0.1300 0.1200 0.1300 80,312 +0.02(+18.18%)
Jan 26, 2026 0.1300 0.1450 0.1100 0.1100 356,750 -0.03(-21.43%)
Jan 23, 2026 0.1400 0.1400 0.1200 0.1400 220,000 +0.03(+21.74%)
Jan 22, 2026 0.1400 0.1400 0.1150 0.1150 46,000 -0.03(-20.69%)
Jan 21, 2026 0.1400 0.1450 0.1400 0.1450 307,600 +0.00(+3.57%)
Jan 20, 2026 0.1350 0.1400 0.1100 0.1400 164,500 +0.02(+16.67%)
Jan 19, 2026 0.1000 0.1400 0.1000 0.1200 1,037,580 +0.02(+26.32%)
Jan 16, 2026 0.0850 0.0950 0.0800 0.0950 399,000 +0.01(+11.76%)
Jan 15, 2026 0.0850 0.0900 0.0850 0.0850 132,250 +0.00(+0.00%)
Jan 14, 2026 0.0850 0.0850 0.0850 0.0850 300,000 +0.01(+6.25%)
Jan 13, 2026 0.0850 0.0850 0.0800 0.0800 477,000 +0.00(+0.00%)
Jan 09, 2026 0.0800 556 +0.00(+0.00%)
Jan 08, 2026 0.0750 0.0800 0.0750 0.0800 36,070 +0.01(+6.67%)
Jan 07, 2026 0.0750 0.0750 0.0750 0.0750 25,003 -0.01(-16.67%)
Jan 06, 2026 0.0900 0.0900 0.0900 0.0900 83,750 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.