Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIAI )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
May 07, 2024 0.3400 0.3400 0.3300 0.3300 58,500 -0.01(-2.94%)
May 06, 2024 0.3250 0.3450 0.3200 0.3400 42,200 +0.02(+6.25%)
May 03, 2024 0.3250 0.3250 0.3200 0.3200 29,500 +0.02(+4.92%)
May 02, 2024 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
May 01, 2024 0.3000 0.3000 0.3000 0.3000 1,071 +0.00(+0.00%)
Apr 30, 2024 0.3000 0.3050 0.3000 0.3000 50,000 -0.01(-1.64%)
Apr 29, 2024 0.3150 0.3150 0.3050 0.3050 5,500 -0.01(-3.17%)
Apr 26, 2024 0.3150 0.3150 0.3000 0.3150 68,500 +0.00(+0.00%)
Apr 25, 2024 0.3150 0.3150 0.3050 0.3150 1,400 +0.01(+3.28%)
Apr 24, 2024 0.3050 0.3050 0.3050 0.3050 10,000 +0.01(+1.67%)
Apr 23, 2024 0.3100 0.3150 0.3000 0.3000 361,050 -0.01(-3.23%)
Apr 22, 2024 0.3100 0.3150 0.3100 0.3100 15,000 +0.00(+0.00%)
Apr 18, 2024 0.3100 0.3100 0 -0.03(-8.15%)
Apr 17, 2024 0.3450 0.3500 0.3100 0.3375 106,500 -0.01(-3.57%)
Apr 16, 2024 0.3650 0.3650 0.3500 0.3500 25,000 -0.02(-5.41%)
Apr 15, 2024 0.3600 0.3700 0.3550 0.3700 27,999 +0.03(+8.82%)
Apr 12, 2024 0.3250 0.3400 0.3100 0.3400 78,800 +0.04(+13.33%)
Apr 10, 2024 0.3000 0.3000 0 -0.01(-3.23%)
Apr 09, 2024 0.2850 0.3100 0.2850 0.3100 115,500 +0.03(+10.71%)
Apr 08, 2024 0.2800 0.2800 0.2750 0.2800 13,000 +0.02(+7.69%)
Apr 04, 2024 0.2600 0.2600 0 +0.00(+0.00%)
Apr 03, 2024 0.2800 0.2800 0.2600 0.2600 26,000 -0.02(-7.14%)
Apr 02, 2024 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
Apr 01, 2024 0.3100 0.3100 0.3000 0.3000 39,000 +0.00(+0.00%)
Mar 28, 2024 0.3000 0 +0.04(+17.65%)
Mar 27, 2024 0.2700 0.2700 0.2500 0.2550 177,203 -0.02(-5.56%)
Mar 26, 2024 0.2800 0.2800 0.2500 0.2700 342,400 -0.01(-3.57%)
Mar 22, 2024 0.2800 62 +0.00(+0.00%)
Mar 21, 2024 0.2900 0.2900 0.2800 0.2800 24,214 -0.02(-6.67%)
Mar 20, 2024 0.3300 0.3300 0.2900 0.3000 172,500 -0.04(-10.45%)
Mar 18, 2024 0.3350 0.3350 0 +0.01(+1.52%)
Mar 15, 2024 0.3300 0.3300 0.3300 0.3300 608 +0.00(+0.00%)
Mar 14, 2024 0.3250 0.3300 0.3250 0.3300 11,500 +0.00(+0.00%)
Mar 13, 2024 0.3400 0.3400 0.3300 0.3300 2,848 -0.01(-1.49%)
Mar 12, 2024 0.3400 0.3400 0.3350 0.3350 3,300 +0.01(+3.08%)
Mar 11, 2024 0.3200 0.3400 0.3150 0.3250 46,040 +0.02(+4.84%)
Mar 08, 2024 0.3100 0.3100 0.3100 0.3100 16,500 +0.01(+3.33%)
Mar 07, 2024 0.2850 0.3000 0.2850 0.3000 28,300 +0.01(+1.69%)
Mar 06, 2024 0.3000 0.3000 0.2900 0.2950 41,600 -0.01(-1.67%)
Mar 05, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 04, 2024 0.3000 0.3100 0.2950 0.3000 84,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.