Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LEEF)

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.2200 0.2300 0.2200 0.2250 105,860 +0.00(+0.00%)
May 06, 2026 0.2250 0.2300 0.2075 0.2250 180,774 +0.01(+4.65%)
May 05, 2026 0.2200 0.2200 0.2150 0.2150 204,800 -0.01(-2.27%)
May 04, 2026 0.2250 0.2300 0.2150 0.2200 55,663 -0.01(-2.22%)
May 01, 2026 0.2300 0.2300 0.2150 0.2250 62,901 +0.01(+2.27%)
Apr 30, 2026 0.2225 0.2250 0.2150 0.2200 93,547 +0.00(+0.00%)
Apr 29, 2026 0.2250 0.2400 0.2150 0.2200 49,620 -0.01(-2.22%)
Apr 28, 2026 0.2300 0.2400 0.2225 0.2250 33,534 -0.02(-8.16%)
Apr 27, 2026 0.2200 0.2450 0.2150 0.2450 87,357 +0.02(+8.89%)
Apr 24, 2026 0.2100 0.2300 0.2050 0.2250 115,066 +0.02(+7.14%)
Apr 23, 2026 0.2350 0.2400 0.2100 0.2100 275,816 -0.03(-12.50%)
Apr 22, 2026 0.2250 0.2550 0.2150 0.2400 2,109,817 +0.03(+14.29%)
Apr 21, 2026 0.2250 0.2300 0.2100 0.2100 176,519 -0.02(-6.67%)
Apr 20, 2026 0.2050 0.2250 0.2050 0.2250 161,560 +0.02(+9.76%)
Apr 17, 2026 0.2100 0.2150 0.2000 0.2050 300,307 +0.00(+0.00%)
Apr 16, 2026 0.2100 0.2200 0.2050 0.2050 204,800 +0.00(+0.00%)
Apr 15, 2026 0.2100 0.2250 0.2000 0.2050 196,424 +0.00(+0.00%)
Apr 14, 2026 0.2150 0.2200 0.2025 0.2050 171,324 -0.02(-6.82%)
Apr 13, 2026 0.2100 0.2200 0.2050 0.2200 117,250 -0.01(-6.38%)
Apr 10, 2026 0.2050 0.2350 0.2050 0.2350 119,998 +0.03(+17.50%)
Apr 09, 2026 0.2000 0.2050 0.1950 0.2000 142,515 +0.01(+2.56%)
Apr 08, 2026 0.2050 0.2100 0.1950 0.1950 436,960 -0.01(-7.14%)
Apr 07, 2026 0.2250 0.2250 0.2100 0.2100 89,436 -0.02(-8.70%)
Apr 06, 2026 0.2250 0.2300 0.2100 0.2300 99,842 +0.00(+0.00%)
Apr 02, 2026 0.2300 0 -0.02(-8.00%)
Apr 01, 2026 0.2600 0.2600 0.2350 0.2500 137,033 +0.01(+2.04%)
Mar 31, 2026 0.2250 0.2500 0.2200 0.2450 240,494 +0.01(+6.52%)
Mar 30, 2026 0.2350 0.2500 0.2300 0.2300 120,714 +0.00(+0.00%)
Mar 27, 2026 0.2550 0.2550 0.2300 0.2300 163,670 -0.04(-13.21%)
Mar 26, 2026 0.2700 0.2700 0.2500 0.2650 251,699 -0.02(-5.36%)
Mar 25, 2026 0.2850 0.2850 0.2700 0.2800 194,000 +0.00(+0.00%)
Mar 24, 2026 0.2650 0.2850 0.2600 0.2800 235,340 +0.02(+5.66%)
Mar 23, 2026 0.2600 0.2700 0.2600 0.2650 164,100 +0.01(+1.92%)
Mar 20, 2026 0.2600 0.2600 0.2550 0.2600 56,100 -0.01(-1.89%)
Mar 19, 2026 0.2650 0.2800 0.2600 0.2650 349,528 +0.01(+1.92%)
Mar 18, 2026 0.2350 0.2700 0.2350 0.2600 191,211 +0.03(+13.04%)
Mar 17, 2026 0.2300 0.2300 0.2150 0.2300 39,763 +0.00(+0.00%)
Mar 16, 2026 0.2400 0.2450 0.2250 0.2300 100,350 -0.00(-2.13%)
Mar 13, 2026 0.2100 0.2450 0.2100 0.2350 323,300 +0.02(+11.90%)
Mar 12, 2026 0.2200 0.2250 0.2100 0.2100 86,636 -0.01(-4.55%)
Mar 11, 2026 0.2100 0.2200 0.2100 0.2200 77,500 +0.01(+4.76%)
Mar 10, 2026 0.2100 0.2150 0.2100 0.2100 20,050 -0.01(-2.33%)
Mar 09, 2026 0.2100 0.2150 0.2100 0.2150 6,000 +0.00(+0.00%)
Mar 06, 2026 0.2100 0.2150 0.2000 0.2150 28,501 +0.01(+4.88%)
Mar 05, 2026 0.2200 0.2200 0.2050 0.2050 31,050 -0.01(-4.65%)
Mar 04, 2026 0.2100 0.2150 0.2050 0.2150 74,700 +0.01(+7.50%)
Mar 03, 2026 0.2150 0.2200 0.1600 0.2000 199,942 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.