Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0450 0.0400 0.0400 69,900 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0350 0.0400 409,500 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 193,250 +0.00(+14.29%)
Oct 21, 2024 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Oct 15, 2024 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 +0.00(+12.50%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 274,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 173,000 +0.00(+14.29%)
Oct 08, 2024 0.0400 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Oct 04, 2024 0.0400 0.0400 0.0350 0.0400 105,000 +0.00(+14.29%)
Oct 03, 2024 0.0350 0.0400 0.0350 0.0350 308,000 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0350 128,000 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0400 0.0350 0.0350 463,250 -0.00(-12.50%)
Sep 27, 2024 0.0400 550 -0.00(-11.11%)
Sep 26, 2024 0.0350 0.0450 0.0350 0.0450 224,500 +0.00(+12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 84,500 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0450 0.0400 0.0400 87,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 2,351 -0.01(-10.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Sep 12, 2024 0.0500 0.0500 0.0400 0.0400 79,400 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0400 0.0400 128,500 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 347,006 -0.00(-11.11%)
Sep 06, 2024 0.0450 0 -0.01(-18.18%)
Sep 05, 2024 0.0500 0.0600 0.0500 0.0550 30,000 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0650 0.0550 0.0550 71,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.