Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+0.00%)
May 30, 2024 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
May 29, 2024 0.1050 0.1250 0.1050 0.1250 41,600 +0.01(+4.17%)
May 27, 2024 0.1200 0.1200 100 +0.00(+0.00%)
May 24, 2024 0.1150 0.1200 0.1100 0.1200 9,600 +0.01(+14.29%)
May 23, 2024 0.1050 0.1050 0.1050 0.1050 709 -0.01(-12.50%)
May 21, 2024 0.1200 0.1200 100 +0.00(+4.35%)
May 17, 2024 0.1150 0 +0.01(+4.55%)
May 16, 2024 0.1200 0.1200 0.1100 0.1100 87,490 -0.01(-4.35%)
May 15, 2024 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
May 14, 2024 0.1200 0.1250 0.1150 0.1150 74,050 +0.01(+4.55%)
May 13, 2024 0.1200 0.1200 0.1000 0.1100 70,688 -0.01(-4.35%)
May 10, 2024 0.1200 0.1200 0.1150 0.1150 32,000 +0.00(+0.00%)
May 09, 2024 0.1150 0.1150 0.1150 0.1150 45,000 -0.00(-4.17%)
May 08, 2024 0.1200 0.1200 0.1200 0.1200 26,999 +0.00(+0.00%)
May 07, 2024 0.1150 0.1200 0.1150 0.1200 2,300 +0.00(+0.00%)
May 06, 2024 0.1200 0.1500 0.1200 0.1200 43,000 -0.01(-4.00%)
May 03, 2024 0.1250 0.1250 0.1250 0.1250 2,250 +0.01(+4.17%)
May 02, 2024 0.1250 0.1250 0.1150 0.1200 7,500 +0.00(+0.00%)
May 01, 2024 0.1200 0.1200 0.1200 0.1200 49,145 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1350 0.1200 0.1200 12,015 +0.00(+0.00%)
Apr 29, 2024 0.1200 0.1250 0.1200 0.1200 10,875 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 7,300 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1300 0.1200 0.1250 14,001 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1250 0.1250 16,125 -0.01(-7.41%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 8,854 +0.01(+3.85%)
Apr 18, 2024 0.1400 0.1400 0.1300 0.1300 29,600 +0.00(+0.00%)
Apr 17, 2024 0.1300 0.1300 0.1300 0.1300 41,450 -0.01(-10.34%)
Apr 15, 2024 0.1450 0.1450 0 -0.01(-3.33%)
Apr 12, 2024 0.1400 0.1500 0.1400 0.1500 26,162 +0.01(+7.14%)
Apr 11, 2024 0.1350 0.1400 0.1350 0.1400 45,004 +0.01(+3.70%)
Apr 10, 2024 0.1350 0.1350 0.1350 0.1350 11,600 -0.01(-10.00%)
Apr 09, 2024 0.1400 0.1500 0.1400 0.1500 31,000 +0.01(+3.45%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1450 2,859 +0.00(+3.57%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 38,150 -0.01(-9.68%)
Apr 03, 2024 0.1550 0.1550 0 +0.01(+3.33%)
Apr 02, 2024 0.1450 0.1500 0.1450 0.1500 46,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.