Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:RAIL)

0.3600 +0.0350 (+10.77%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.3250 0 -0.05(-14.47%)
May 15, 2025 0.3800 0.3900 0.3750 0.3800 140,350 +0.00(+0.00%)
May 14, 2025 0.3800 0.3850 0.3700 0.3800 94,095 +0.00(+0.00%)
May 13, 2025 0.3950 0.3950 0.3800 0.3800 105,526 -0.02(-3.80%)
May 12, 2025 0.4050 0.4100 0.3850 0.3950 198,576 -0.02(-4.82%)
May 09, 2025 0.4000 0.4150 0.3950 0.4150 75,880 +0.03(+7.79%)
May 08, 2025 0.3800 0.3950 0.3700 0.3850 185,133 -0.01(-1.28%)
May 07, 2025 0.3850 0.3900 0.3800 0.3900 61,940 +0.00(+0.00%)
May 06, 2025 0.3900 0.3950 0.3850 0.3900 31,350 +0.01(+1.30%)
May 05, 2025 0.4000 0.4000 0.3800 0.3850 58,950 -0.02(-4.94%)
May 02, 2025 0.4000 0.4050 0.3900 0.4050 112,120 +0.02(+3.85%)
May 01, 2025 0.4000 0.4000 0.3750 0.3900 95,700 -0.01(-2.50%)
Apr 30, 2025 0.3950 0.4000 0.3850 0.4000 113,000 +0.02(+3.90%)
Apr 29, 2025 0.3900 0.3950 0.3850 0.3850 30,615 +0.00(+0.00%)
Apr 28, 2025 0.4100 0.4100 0.3800 0.3850 81,150 -0.02(-3.75%)
Apr 25, 2025 0.3900 0.4000 0.3900 0.4000 78,450 +0.01(+1.27%)
Apr 24, 2025 0.4050 0.4050 0.3800 0.3950 112,390 -0.01(-2.47%)
Apr 23, 2025 0.4300 0.4300 0.3850 0.4050 442,399 -0.01(-3.57%)
Apr 22, 2025 0.4200 0.4300 0.4100 0.4200 137,402 +0.02(+5.00%)
Apr 21, 2025 0.4150 0.4150 0.4000 0.4000 88,505 -0.02(-5.88%)
Apr 17, 2025 0.4250 0 -0.01(-2.30%)
Apr 16, 2025 0.4250 0.4400 0.4250 0.4350 87,555 +0.01(+1.16%)
Apr 15, 2025 0.3850 0.4450 0.3700 0.4300 251,451 +0.04(+10.26%)
Apr 14, 2025 0.3850 0.4000 0.3700 0.3900 147,588 +0.00(+0.00%)
Apr 11, 2025 0.3650 0.3900 0.3600 0.3900 131,997 +0.03(+6.85%)
Apr 10, 2025 0.3700 0.3800 0.3650 0.3650 90,866 -0.02(-5.19%)
Apr 09, 2025 0.3600 0.3850 0.3600 0.3850 60,942 +0.03(+6.94%)
Apr 08, 2025 0.3700 0.3700 0.3600 0.3600 70,667 -0.01(-2.70%)
Apr 07, 2025 0.3800 0.3850 0.3600 0.3700 110,758 -0.02(-5.13%)
Apr 04, 2025 0.3700 0.3900 0.3650 0.3900 86,691 +0.01(+2.63%)
Apr 03, 2025 0.4000 0.4000 0.3700 0.3800 34,000 -0.02(-3.80%)
Apr 02, 2025 0.3850 0.4200 0.3700 0.3950 165,199 +0.01(+2.60%)
Apr 01, 2025 0.3700 0.3850 0.3700 0.3850 59,510 +0.03(+6.94%)
Mar 31, 2025 0.3700 0.3700 0.3550 0.3600 102,499 -0.01(-2.70%)
Mar 28, 2025 0.3850 0.3850 0.3650 0.3700 83,000 -0.01(-1.33%)
Mar 27, 2025 0.4000 0.4000 0.3750 0.3750 82,310 -0.02(-5.06%)
Mar 26, 2025 0.4050 0.4050 0.3950 0.3950 60,020 -0.01(-2.47%)
Mar 25, 2025 0.4000 0.4150 0.3950 0.4050 93,294 -0.00(-1.22%)
Mar 24, 2025 0.3900 0.4200 0.3900 0.4100 204,682 +0.02(+5.13%)
Mar 21, 2025 0.3600 0.4000 0.3550 0.3900 152,928 +0.03(+8.33%)
Mar 20, 2025 0.3750 0.3750 0.3600 0.3600 43,015 +0.00(+0.00%)
Mar 19, 2025 0.3800 0.3800 0.3600 0.3600 98,055 -0.03(-6.49%)
Mar 18, 2025 0.3800 0.3900 0.3800 0.3850 57,450 +0.01(+1.32%)
Mar 17, 2025 0.3900 0.3900 0.3800 0.3800 60,300 -0.01(-1.30%)
Mar 14, 2025 0.3900 0.3950 0.3800 0.3850 51,100 -0.02(-4.94%)
Mar 13, 2025 0.3950 0.4050 0.3850 0.4050 51,953 +0.01(+1.25%)
Mar 12, 2025 0.4000 0.4100 0.4000 0.4000 55,126 +0.00(+0.00%)
Mar 11, 2025 0.4000 0.4000 0.3850 0.4000 219,087 +0.01(+1.27%)
Mar 10, 2025 0.3850 0.3950 0.3850 0.3950 91,080 +0.00(+0.00%)
Mar 07, 2025 0.3800 0.3950 0.3750 0.3950 130,080 +0.01(+2.60%)
Mar 06, 2025 0.4000 0.4000 0.3800 0.3850 84,100 -0.01(-1.28%)
Mar 05, 2025 0.3800 0.4100 0.3800 0.3900 314,772 +0.01(+2.63%)
Mar 04, 2025 0.3700 0.3800 0.3600 0.3800 40,390 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.