Indicators

Athena Gold Corporation (CSE: ATHA )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	0.0550	0.0800	0.0450	0.0650	388,800	+0.01(+30.00%)
Aug 29, 2024				0.0500	0	+0.01(+11.11%)
Aug 28, 2024	0.0400	0.0450	0.0400	0.0450	71,000	+0.01(+50.00%)
Aug 27, 2024	0.0400	0.0400	0.0300	0.0300	218,000	-0.02(-40.00%)
Aug 26, 2024	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Aug 23, 2024	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-9.09%)
Aug 19, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Aug 09, 2024				0.0550	0	+0.00(+0.00%)
Aug 08, 2024	0.0450	0.0600	0.0450	0.0550	315,000	-0.00(-8.33%)
Aug 07, 2024	0.0500	0.0600	0.0500	0.0600	28,900	+0.00(+9.09%)
Aug 06, 2024	0.0550	0.0550	0.0550	0.0550	1,906	+0.00(+10.00%)
Aug 02, 2024				0.0500	0	-0.00(-9.09%)
Jul 29, 2024	0.0550			0.0550	0	+0.00(+10.00%)
Jul 25, 2024	0.0500			0.0500	0	+0.01(+11.11%)
Jul 24, 2024	0.0500	0.0500	0.0450	0.0450	105,000	-0.01(-18.18%)
Jul 23, 2024	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+10.00%)
Jul 22, 2024	0.0500	0.0600	0.0500	0.0500	6,287	-0.01(-23.08%)
Jul 18, 2024	0.0650			0.0650	0	+0.01(+8.33%)
Jul 17, 2024	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.