Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE:HWG)

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.4250 0.4700 0.4200 0.4600 126,950 +0.05(+13.58%)
May 06, 2026 0.4150 0.4200 0.4050 0.4050 68,953 +0.00(+0.00%)
May 05, 2026 0.3900 0.4050 0.3900 0.4050 78,000 +0.01(+1.25%)
May 04, 2026 0.3950 0.4050 0.3900 0.4000 60,850 +0.01(+2.56%)
May 01, 2026 0.4100 0.4200 0.3650 0.3900 423,505 -0.02(-4.88%)
Apr 30, 2026 0.4400 0.4450 0.4100 0.4100 199,496 -0.03(-6.82%)
Apr 29, 2026 0.4400 0.4400 0.4300 0.4400 63,700 -0.01(-2.22%)
Apr 28, 2026 0.4550 0.4650 0.4400 0.4500 65,031 +0.00(+0.00%)
Apr 27, 2026 0.4650 0.4650 0.4500 0.4500 45,800 -0.01(-2.17%)
Apr 24, 2026 0.4700 0.4700 0.4600 0.4600 32,470 -0.01(-2.13%)
Apr 23, 2026 0.4800 0.5000 0.4600 0.4700 56,250 -0.05(-9.62%)
Apr 22, 2026 0.4900 0.5300 0.4900 0.5200 28,053 +0.03(+6.12%)
Apr 21, 2026 0.5000 0.5500 0.4900 0.4900 21,500 -0.05(-9.26%)
Apr 20, 2026 0.5400 0.5400 0.4950 0.5400 26,500 +0.03(+5.88%)
Apr 17, 2026 0.5100 0.5500 0.4900 0.5100 60,000 +0.01(+2.00%)
Apr 16, 2026 0.4950 0.5000 0.4400 0.5000 126,245 +0.01(+2.04%)
Apr 15, 2026 0.4850 0.4900 0.4800 0.4900 39,003 +0.00(+0.00%)
Apr 14, 2026 0.5200 0.5200 0.4500 0.4900 328,400 -0.02(-3.92%)
Apr 13, 2026 0.5100 0.5100 0.4800 0.5100 33,740 -0.04(-7.27%)
Apr 10, 2026 0.5500 0.5500 0.5000 0.5500 44,655 -0.02(-3.51%)
Apr 09, 2026 0.5500 0.5700 0.5200 0.5700 26,027 +0.01(+1.79%)
Apr 08, 2026 0.5400 0.5600 0.5200 0.5600 168,090 +0.00(+0.00%)
Apr 07, 2026 0.5200 0.5600 0.5200 0.5600 10,500 +0.05(+9.80%)
Apr 06, 2026 0.5500 0.5500 0.4900 0.5100 37,472 -0.03(-5.56%)
Apr 02, 2026 0.5400 0 -0.02(-3.57%)
Apr 01, 2026 0.5500 0.5700 0.5500 0.5600 142,500 -0.01(-1.75%)
Mar 31, 2026 0.5500 0.5700 0.5300 0.5700 200,334 +0.03(+5.56%)
Mar 30, 2026 0.5100 0.5400 0.5100 0.5400 149,455 +0.03(+5.88%)
Mar 27, 2026 0.4900 0.5200 0.4900 0.5100 143,600 +0.03(+6.25%)
Mar 26, 2026 0.4700 0.4800 0.4700 0.4800 46,310 +0.00(+0.00%)
Mar 25, 2026 0.4950 0.5300 0.4800 0.4800 93,040 +0.01(+2.13%)
Mar 24, 2026 0.4450 0.4700 0.4200 0.4700 164,800 +0.03(+6.82%)
Mar 23, 2026 0.4750 0.4850 0.4400 0.4400 198,672 +0.00(+0.00%)
Mar 20, 2026 0.4500 0.4600 0.4250 0.4400 107,800 -0.02(-4.35%)
Mar 19, 2026 0.4900 0.5000 0.4300 0.4600 172,980 -0.06(-11.54%)
Mar 18, 2026 0.5200 0.5500 0.5200 0.5200 187,350 -0.03(-5.45%)
Mar 17, 2026 0.5700 0.5800 0.5400 0.5500 80,920 -0.01(-1.79%)
Mar 16, 2026 0.5800 0.5900 0.5600 0.5600 92,400 -0.04(-6.67%)
Mar 13, 2026 0.6000 0.6000 0.5800 0.6000 90,016 +0.00(+0.00%)
Mar 12, 2026 0.5900 0.6200 0.5800 0.6000 368,200 +0.01(+1.69%)
Mar 11, 2026 0.5800 0.5900 0.5700 0.5900 39,000 +0.00(+0.00%)
Mar 10, 2026 0.5800 0.5900 0.5500 0.5900 91,284 +0.00(+0.00%)
Mar 09, 2026 0.5900 0.6000 0.5800 0.5900 148,396 -0.01(-1.67%)
Mar 06, 2026 0.6000 0.6100 0.5800 0.6000 142,000 +0.00(+0.00%)
Mar 05, 2026 0.6000 0.6000 0.5700 0.6000 133,900 -0.02(-3.23%)
Mar 04, 2026 0.6300 0.6400 0.6100 0.6200 165,000 +0.00(+0.00%)
Mar 03, 2026 0.6400 0.6400 0.6200 0.6200 7,608 -0.03(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.