Indicators

Canopy Rivers Inc (CSE: RIV )

0.1000 UNCHANGED

Last Price Updated: 12:55 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.1000	0	-0.00(-4.76%)
Dec 18, 2024	0.1050	0.1050	0.1050	0.1050	8,250	+0.00(+5.00%)
Dec 17, 2024	0.1050	0.1050	0.1000	0.1000	45,500	-0.01(-9.09%)
Dec 16, 2024	0.1200	0.1200	0.1050	0.1100	146,335	-0.01(-8.33%)
Dec 13, 2024	0.1200	0.1250	0.1200	0.1200	80,940	-0.01(-4.00%)
Dec 12, 2024	0.1250	0.1250	0.1250	0.1250	2,700	-0.01(-3.85%)
Dec 11, 2024	0.1350	0.1350	0.1300	0.1300	45,339	-0.02(-16.13%)
Dec 10, 2024	0.1350	0.1550	0.1350	0.1550	92,000	+0.01(+10.71%)
Dec 09, 2024	0.1300	0.1500	0.1300	0.1400	11,100	-0.01(-6.67%)
Dec 06, 2024	0.1250	0.1500	0.1250	0.1500	158,551	+0.02(+20.00%)
Dec 05, 2024	0.1250	0.1250	0.1250	0.1250	4,242	+0.00(+0.00%)
Dec 04, 2024	0.1250	0.1250	0.1250	0.1250	17,338	+0.00(+0.00%)
Dec 03, 2024	0.1350	0.1350	0.1200	0.1250	50,713	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.