Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE:OPTI)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2900 0.2950 0.2850 0.2900 94,800 +0.01(+3.57%)
Jan 08, 2026 0.2800 0.2850 0.2700 0.2800 68,000 +0.01(+1.82%)
Jan 07, 2026 0.2800 0.2850 0.2750 0.2750 29,500 +0.00(+0.00%)
Jan 06, 2026 0.3050 0.3050 0.2750 0.2750 123,780 -0.02(-6.78%)
Jan 05, 2026 0.3200 0.3200 0.2950 0.2950 125,577 -0.02(-6.35%)
Jan 02, 2026 0.3150 0.3150 0.3150 0.3150 28,300 +0.00(+0.00%)
Dec 31, 2025 0.3150 0 -0.01(-3.08%)
Dec 30, 2025 0.3350 0.3400 0.3250 0.3250 38,215 -0.01(-2.99%)
Dec 29, 2025 0.3450 0.3450 0.3350 0.3350 43,934 -0.01(-4.29%)
Dec 24, 2025 0.3500 0 +0.01(+2.94%)
Dec 23, 2025 0.3450 0.3450 0.3400 0.3400 18,606 -0.01(-2.86%)
Dec 22, 2025 0.3450 0.3600 0.3400 0.3500 61,500 +0.01(+4.48%)
Dec 19, 2025 0.3350 0.3400 0.3300 0.3350 50,000 +0.01(+3.08%)
Dec 18, 2025 0.3300 0.3300 0.3250 0.3250 13,000 +0.00(+0.00%)
Dec 17, 2025 0.3250 0.3250 0.3200 0.3250 20,065 +0.01(+3.17%)
Dec 16, 2025 0.3150 0.3350 0.3150 0.3150 40,900 -0.01(-1.56%)
Dec 15, 2025 0.3400 0.3450 0.3200 0.3200 41,250 -0.02(-4.48%)
Dec 12, 2025 0.3400 0.3550 0.3350 0.3350 122,500 +0.00(+0.00%)
Dec 11, 2025 0.3350 0.3350 0.3350 0.3350 11,530 -0.01(-1.47%)
Dec 10, 2025 0.3450 0.3500 0.3350 0.3400 27,000 -0.01(-2.86%)
Dec 09, 2025 0.3400 0.3500 0.3300 0.3500 89,900 +0.01(+4.48%)
Dec 08, 2025 0.3350 0.3400 0.3300 0.3350 29,075 -0.01(-1.47%)
Dec 05, 2025 0.3350 0.3400 0.3350 0.3400 18,032 +0.00(+0.00%)
Dec 04, 2025 0.3450 0.3450 0.3400 0.3400 40,542 -0.01(-2.86%)
Dec 03, 2025 0.3450 0.3550 0.3450 0.3500 70,628 +0.01(+1.45%)
Dec 02, 2025 0.3500 0.3550 0.3450 0.3450 37,300 +0.00(+0.00%)
Dec 01, 2025 0.3450 0.3500 0.3400 0.3450 31,661 -0.02(-4.17%)
Nov 28, 2025 0.3500 0.3600 0.3400 0.3600 70,850 +0.01(+2.86%)
Nov 27, 2025 0.3550 0.3550 0.3500 0.3500 12,688 -0.01(-1.41%)
Nov 26, 2025 0.3550 0.3650 0.3550 0.3550 80,115 +0.01(+1.43%)
Nov 25, 2025 0.3500 0.3650 0.3450 0.3500 146,000 -0.01(-1.41%)
Nov 24, 2025 0.3600 0.3600 0.3550 0.3550 57,018 -0.01(-1.39%)
Nov 21, 2025 0.3700 0.3700 0.3600 0.3600 9,775 -0.01(-1.37%)
Nov 20, 2025 0.3850 0.3850 0.3650 0.3650 31,310 -0.02(-5.19%)
Nov 19, 2025 0.3800 0.3900 0.3800 0.3850 86,275 +0.01(+1.32%)
Nov 18, 2025 0.3700 0.3800 0.3700 0.3800 64,000 +0.01(+2.70%)
Nov 17, 2025 0.3650 0.3800 0.3600 0.3700 98,258 +0.01(+1.37%)
Nov 14, 2025 0.3650 0.3650 0.3550 0.3650 70,370 +0.00(+0.00%)
Nov 13, 2025 0.3650 0.3700 0.3600 0.3650 95,908 -0.01(-1.35%)
Nov 12, 2025 0.3450 0.3700 0.3400 0.3700 411,230 +0.04(+12.12%)
Nov 11, 2025 0.3300 0.3300 0.3250 0.3300 35,500 +0.00(+0.00%)
Nov 10, 2025 0.3300 0.3500 0.3300 0.3300 56,655 +0.01(+1.54%)
Nov 07, 2025 0.3550 0.3550 0.3250 0.3250 18,532 -0.03(-9.72%)
Nov 06, 2025 0.3700 0.3750 0.3600 0.3600 47,720 +0.00(+0.00%)
Nov 05, 2025 0.2900 0.3700 0.2900 0.3600 191,934 +0.06(+20.00%)
Nov 04, 2025 0.3350 0.3350 0.3000 0.3000 79,200 -0.04(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.