Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0600 UNCHANGED
Official Closing Price Updated: 3:51 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0600 0.0600 0.0600 0.0600 25,361 +0.00(+0.00%)
Nov 27, 2024 0.0600 0.0650 0.0600 0.0600 1,408,800 +0.00(+0.00%)
Nov 26, 2024 0.0650 0.0650 0.0600 0.0600 896,987 -0.01(-7.69%)
Nov 25, 2024 0.0650 0.0650 0.0625 0.0650 49,200 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0700 0.0650 0.0650 520,261 -0.01(-7.14%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0700 187,668 +0.01(+7.69%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0650 482,830 +0.00(+0.00%)
Nov 19, 2024 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Nov 18, 2024 0.0650 0.0700 0.0650 0.0700 107,193 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0700 0.0625 0.0700 141,503 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0625 0.0700 734,941 +0.00(+0.00%)
Nov 13, 2024 0.0650 0.0700 0.0600 0.0700 950,046 +0.01(+7.69%)
Nov 12, 2024 0.0700 0.0700 0.0650 0.0650 206,625 -0.01(-7.14%)
Nov 11, 2024 0.0700 0.0700 0.0650 0.0700 153,700 -0.00(-6.67%)
Nov 08, 2024 0.0700 0.0750 0.0650 0.0750 486,058 +0.01(+15.38%)
Nov 07, 2024 0.0700 0.0750 0.0650 0.0650 533,642 -0.01(-13.33%)
Nov 06, 2024 0.0750 0.0750 0.0700 0.0750 102,000 +0.00(+7.14%)
Nov 05, 2024 0.0700 0.0800 0.0700 0.0700 374,212 +0.00(+0.00%)
Nov 04, 2024 0.0650 0.0700 0.0650 0.0700 78,600 +0.01(+7.69%)
Nov 01, 2024 0.0675 0.0750 0.0650 0.0650 229,258 -0.01(-7.14%)
Oct 31, 2024 0.0750 0.0750 0.0600 0.0700 640,633 -0.00(-6.67%)
Oct 30, 2024 0.0750 0.0750 0.0650 0.0750 712,362 +0.00(+0.00%)
Oct 29, 2024 0.0700 0.0750 0.0650 0.0750 303,100 +0.01(+15.38%)
Oct 28, 2024 0.0750 0.0750 0.0650 0.0650 218,785 -0.01(-7.14%)
Oct 25, 2024 0.0750 0.0750 0.0700 0.0700 425,170 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0750 0.0700 0.0700 591,774 +0.00(+0.00%)
Oct 23, 2024 0.0600 0.0700 0.0600 0.0700 440,670 +0.01(+16.67%)
Oct 22, 2024 0.0500 0.0650 0.0500 0.0600 1,479,792 +0.00(+9.09%)
Oct 21, 2024 0.0550 0.0550 0.0500 0.0550 61,385 +0.00(+10.00%)
Oct 18, 2024 0.0450 0.0550 0.0450 0.0500 217,405 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0475 0.0500 291,000 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 211,000 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0450 0.0500 0.0450 0.0500 239,861 +0.00(+0.00%)
Oct 09, 2024 0.0450 0.0500 0.0450 0.0500 169,038 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0500 0.0450 0.0500 332,754 +0.01(+11.11%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 440,730 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 19,246 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0450 0.0450 224,666 -0.01(-10.00%)
Oct 01, 2024 0.0550 0.0550 0.0500 0.0500 747,101 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0500 0.0500 447,678 -0.01(-16.67%)
Sep 27, 2024 0.0600 0.0700 0.0600 0.0600 249,700 -0.01(-7.69%)
Sep 26, 2024 0.0600 0.0650 0.0600 0.0650 193,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0650 0.0550 0.0650 362,400 +0.00(+0.00%)
Sep 24, 2024 0.0650 0.0700 0.0550 0.0650 583,240 -0.01(-7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 96,000 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 34,838 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0700 0.0650 0.0700 415,301 +0.01(+7.69%)
Sep 18, 2024 0.0600 0.0650 0.0600 0.0650 483,200 +0.01(+8.33%)
Sep 17, 2024 0.0550 0.0600 0.0500 0.0600 409,810 +0.00(+9.09%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0550 0.0550 62,000 -0.00(-8.33%)
Sep 12, 2024 0.0600 0.0600 0.0575 0.0600 108,000 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0600 444,179 +0.00(+0.00%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 117,500 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0600 0.0550 0.0600 97,301 +0.00(+0.00%)
Sep 06, 2024 0.0550 0.0600 0.0550 0.0600 127,400 +0.00(+9.09%)
Sep 05, 2024 0.0600 0.0600 0.0550 0.0550 107,505 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 40,900 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.