Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE:VEXT)

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.3400 0.3400 0.3350 0.3400 2,500 +0.01(+3.03%)
May 06, 2026 0.3300 0.3300 0.3300 0.3300 3,500 -0.01(-2.94%)
May 05, 2026 0.3250 0.3500 0.3250 0.3400 23,500 +0.02(+6.25%)
May 04, 2026 0.3450 0.3450 0.3200 0.3200 20,300 -0.02(-7.25%)
May 01, 2026 0.3550 0.3550 0.3450 0.3450 7,500 +0.00(+0.00%)
Apr 30, 2026 0.3200 0.4000 0.3150 0.3450 56,500 +0.02(+7.81%)
Apr 29, 2026 0.2900 0.3300 0.2850 0.3200 119,800 +0.04(+14.29%)
Apr 28, 2026 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Apr 27, 2026 0.2800 0.2800 0.2750 0.2800 34,604 +0.01(+1.82%)
Apr 24, 2026 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Apr 23, 2026 0.2800 0.2850 0.2700 0.2750 87,000 -0.01(-3.51%)
Apr 22, 2026 0.2750 0.2850 0.2700 0.2850 140,500 +0.01(+5.56%)
Apr 21, 2026 0.2750 0.2750 0.2700 0.2700 2,500 +0.00(+0.00%)
Apr 20, 2026 0.2700 0.2700 0.2700 0.2700 13,980 +0.00(+0.00%)
Apr 17, 2026 0.2750 0.2750 0.2700 0.2700 51,000 +0.01(+1.89%)
Apr 15, 2026 0.2650 0.2650 0 -0.01(-1.85%)
Apr 14, 2026 0.2700 0.2750 0.2700 0.2700 22,857 -0.01(-5.26%)
Apr 13, 2026 0.2750 0.2850 0.2750 0.2850 4,000 +0.01(+5.56%)
Apr 10, 2026 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-1.82%)
Apr 09, 2026 0.2750 0.2800 0.2700 0.2750 9,000 +0.01(+3.77%)
Apr 08, 2026 0.2650 0.2650 0.2650 0.2650 3,000 +0.01(+1.92%)
Apr 07, 2026 0.2700 0.2700 0.2600 0.2600 26,000 -0.02(-5.45%)
Apr 06, 2026 0.2650 0.2750 0.2650 0.2750 18,000 +0.01(+3.77%)
Apr 02, 2026 0.2650 0 +0.00(+0.00%)
Apr 01, 2026 0.2600 0.2650 0.2600 0.2650 3,500 +0.02(+6.00%)
Mar 31, 2026 0.2350 0.2500 0.2350 0.2500 17,200 +0.02(+8.70%)
Mar 30, 2026 0.2250 0.2300 0.2250 0.2300 65,000 +0.01(+4.55%)
Mar 27, 2026 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Mar 26, 2026 0.2200 0.2300 0.2200 0.2250 42,800 +0.00(+0.00%)
Mar 25, 2026 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Mar 24, 2026 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Mar 23, 2026 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+2.27%)
Mar 20, 2026 0.2300 0.2550 0.2200 0.2200 45,720 -0.04(-15.38%)
Mar 18, 2026 0.2600 0.2600 0 +0.01(+1.96%)
Mar 17, 2026 0.2500 0.2550 0.2500 0.2550 6,000 +0.01(+4.08%)
Mar 16, 2026 0.2550 0.2600 0.2450 0.2450 19,500 -0.02(-5.77%)
Mar 13, 2026 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
Mar 11, 2026 0.2500 0.2500 0 -0.01(-1.96%)
Mar 10, 2026 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Mar 09, 2026 0.2500 0.2550 0.2500 0.2500 4,000 +0.01(+2.04%)
Mar 06, 2026 0.2450 0.2500 0.2450 0.2450 1,500 +0.00(+0.00%)
Mar 05, 2026 0.2450 0.2450 0.2450 0.2450 1,654 -0.01(-2.00%)
Mar 03, 2026 0.2500 0.2500 0 +0.02(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.