Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE:VEXT)

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.2500 0.2550 0.2500 0.2500 4,000 +0.01(+2.04%)
Mar 06, 2026 0.2450 0.2500 0.2450 0.2450 1,500 +0.00(+0.00%)
Mar 05, 2026 0.2450 0.2450 0.2450 0.2450 1,654 -0.01(-2.00%)
Mar 03, 2026 0.2500 0.2500 0 +0.02(+6.38%)
Mar 02, 2026 0.2350 0.2400 0.2350 0.2350 50,500 +0.00(+0.00%)
Feb 27, 2026 0.2350 0.2450 0.2350 0.2350 9,500 -0.02(-6.00%)
Feb 26, 2026 0.2500 0.2500 0.2450 0.2500 7,000 +0.00(+0.00%)
Feb 25, 2026 0.2600 0.2600 0.2500 0.2500 54,500 +0.00(+0.00%)
Feb 24, 2026 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Feb 23, 2026 0.2700 0.2700 0.2500 0.2500 25,098 -0.02(-7.41%)
Feb 20, 2026 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Feb 19, 2026 0.2800 0.2800 0.2800 0.2800 50,000 +0.01(+3.70%)
Feb 18, 2026 0.2800 0.2800 0.2700 0.2700 7,000 -0.01(-5.26%)
Feb 17, 2026 0.2750 0.2850 0.2750 0.2850 67,500 +0.00(+1.79%)
Feb 13, 2026 0.2800 0 +0.01(+1.82%)
Feb 12, 2026 0.2750 0.2750 0.2750 0.2750 23,500 +0.01(+1.85%)
Feb 11, 2026 0.2700 0.2800 0.2700 0.2700 53,500 -0.01(-1.82%)
Feb 10, 2026 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-1.79%)
Feb 09, 2026 0.2700 0.2850 0.2650 0.2800 104,000 +0.00(+0.00%)
Feb 06, 2026 0.2800 0.2800 0.2800 0.2800 13,600 +0.00(+0.00%)
Feb 05, 2026 0.2800 0.2850 0.2750 0.2800 75,263 +0.00(+0.00%)
Feb 04, 2026 0.2900 0.2900 0.2700 0.2800 94,800 -0.01(-3.45%)
Feb 03, 2026 0.2850 0.2900 0.2800 0.2900 66,500 +0.00(+0.00%)
Feb 02, 2026 0.2900 0.2900 0.2900 0.2900 40,500 +0.00(+0.00%)
Jan 30, 2026 0.2950 0.2950 0.2900 0.2900 22,500 +0.00(+0.00%)
Jan 29, 2026 0.2900 0.2900 0.2900 0.2900 40,500 +0.00(+0.00%)
Jan 28, 2026 0.2800 0.2950 0.2800 0.2900 48,500 +0.01(+3.57%)
Jan 27, 2026 0.2800 0.2850 0.2800 0.2800 4,250 +0.00(+0.00%)
Jan 26, 2026 0.2800 0.2950 0.2800 0.2800 7,354 -0.00(-1.75%)
Jan 22, 2026 0.2850 0.2850 0 +0.01(+3.64%)
Jan 20, 2026 0.2750 0.2750 0 -0.01(-1.79%)
Jan 19, 2026 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Jan 16, 2026 0.2750 0.2750 0.2700 0.2700 70,500 -0.01(-1.82%)
Jan 15, 2026 0.2750 0.2750 0.2700 0.2750 16,000 +0.01(+1.85%)
Jan 14, 2026 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Jan 13, 2026 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-3.57%)
Jan 12, 2026 0.2650 0.2800 0.2600 0.2800 22,500 +0.03(+9.80%)
Jan 09, 2026 0.2550 0.2600 0.2550 0.2550 4,000 -0.02(-5.56%)
Jan 08, 2026 0.2400 0.2700 0.2350 0.2700 56,974 +0.03(+12.50%)
Jan 07, 2026 0.2400 0.2400 0.2375 0.2400 3,555 +0.00(+0.00%)
Jan 06, 2026 0.2350 0.2400 0.2300 0.2400 11,500 +0.01(+2.13%)
Jan 05, 2026 0.2250 0.2400 0.2250 0.2350 236,000 -0.01(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.