Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE:WIFI)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0400 0.0400 0.0400 0.0400 1,198 +0.00(+14.29%)
Jan 29, 2026 0.0350 0.0350 0.0300 0.0350 17,100 +0.01(+16.67%)
Jan 28, 2026 0.0350 0.0350 0.0300 0.0300 35,270 -0.01(-14.29%)
Jan 27, 2026 0.0350 0.0350 0.0350 0.0350 1,503 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0350 0.0350 48,600 +0.00(+0.00%)
Jan 23, 2026 0.0350 0.0350 0.0300 0.0350 6,250 +0.00(+0.00%)
Jan 21, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0350 0.0350 11,050 -0.00(-12.50%)
Jan 15, 2026 0.0400 0 -0.00(-11.11%)
Jan 14, 2026 0.0450 0.0600 0.0450 0.0450 565,681 -0.02(-30.77%)
Jan 13, 2026 0.0450 0.0650 0.0450 0.0650 2,429,666 +0.03(+85.71%)
Jan 12, 2026 0.0350 0.0350 0.0350 0.0350 2,450 -0.00(-12.50%)
Jan 09, 2026 0.0350 0.0400 0.0350 0.0400 53,750 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 23,159 +0.00(+14.29%)
Jan 06, 2026 0.0250 0.0350 0.0250 0.0350 34,731 +0.01(+16.67%)
Jan 02, 2026 0.0300 509 +0.00(+0.00%)
Dec 30, 2025 0.0300 0 -0.01(-14.29%)
Dec 29, 2025 0.0350 0.0350 0.0300 0.0350 2,465 -0.00(-12.50%)
Dec 23, 2025 0.0400 0 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+14.29%)
Dec 18, 2025 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 16, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 7,434 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0250 0.0300 173,500 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0350 0.0300 0.0300 241,832 -0.01(-14.29%)
Dec 10, 2025 0.0350 0.0350 0.0350 0.0350 93,115 -0.00(-12.50%)
Dec 09, 2025 0.0400 0.0450 0.0400 0.0400 156,001 -0.00(-11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 04, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2025 0.0500 0.0500 0.0450 0.0450 126,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.