Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0300 UNCHANGED
Official Closing Price Updated: 10:50 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Feb 11, 2025 0.0250 0.0250 200 -0.00(-16.67%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 2,066 +0.00(+0.00%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 06, 2025 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 300 +0.00(+0.00%)
Feb 03, 2025 0.0250 0.0300 0.0250 0.0300 32,750 +0.00(+0.00%)
Jan 31, 2025 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 1,333 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jan 28, 2025 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Jan 27, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 64,750 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0300 0.0300 2,600 -0.01(-14.29%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 15,400 +0.01(+16.67%)
Jan 20, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2025 0.0300 0.0300 0.0300 0.0300 11,750 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0300 0.0300 0.0300 158,000 -0.01(-14.29%)
Jan 10, 2025 0.0250 0.0400 0.0250 0.0350 126,689 +0.01(+40.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 50,400 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 49,900 +0.00(+20.00%)
Dec 31, 2024 0.0300 0.0250 50,000 -0.00(-16.67%)
Dec 30, 2024 0.0250 0.0300 0.0200 0.0300 422,289 +0.00(+0.00%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 19, 2024 0.0250 300 -0.00(-16.67%)
Dec 18, 2024 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 5,333 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 820 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 94,666 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0300 0.0300 130,571 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 16,200 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 11,060 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 157,242 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.