Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED
Official Closing Price Updated: 12:35 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0400 0.0400 600 -0.00(-11.11%)
Dec 16, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 4,875 +0.00(+12.50%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 1,598 -0.00(-11.11%)
Dec 06, 2024 0.0450 0.0450 0.0450 0.0450 2,125 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Nov 29, 2024 0.0400 0 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.03(+300.00%)
Nov 26, 2024 0.0100 0.0100 192,000 -0.00(-33.33%)
Nov 22, 2024 0.0150 0 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0100 3,335 -0.00(-33.33%)
Nov 19, 2024 0.0150 0.0150 0.0100 0.0150 890,000 -0.01(-40.00%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 21,087 +0.01(+25.00%)
Nov 13, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0150 207,000 -0.01(-40.00%)
Nov 07, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2024 0.0250 0 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 14,200 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Oct 22, 2024 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+20.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0250 23,666 -0.00(-16.67%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+20.00%)
Oct 16, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 10, 2024 0.0250 0 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.