Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE:SLZ)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:43 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0400 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Aug 14, 2025 0.0450 0.0500 0.0400 0.0400 36,007 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0400 0.0400 0.0400 506,000 -0.01(-20.00%)
Aug 11, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+25.00%)
Aug 07, 2025 0.0450 0.0450 0.0400 0.0400 12,090 -0.00(-11.11%)
Aug 06, 2025 0.0400 0.0450 0.0400 0.0450 274,000 +0.01(+28.57%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Aug 01, 2025 0.0350 0 +0.01(+16.67%)
Jul 30, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 17, 2025 0.0350 0 +0.01(+16.67%)
Jul 16, 2025 0.0350 0.0350 0.0300 0.0300 68,000 +0.00(+0.00%)
Jul 10, 2025 0.0300 0 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2025 0.0300 0 +0.00(+0.00%)
Jun 30, 2025 0.0300 0 +0.00(+20.00%)
Jun 26, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Jun 25, 2025 0.0350 0.0350 0.0300 0.0300 26,067 +0.00(+0.00%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 23, 2025 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-25.00%)
Jun 18, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Jun 12, 2025 0.0400 0 +0.00(+0.00%)
Jun 11, 2025 0.0350 0.0400 0.0350 0.0400 51,000 +0.01(+33.33%)
Jun 09, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.