Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bactech Environmental Crp (CSE:BAC)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0400 0.0400 0.0400 0.0400 40,040 +0.00(+14.29%)
Mar 06, 2026 0.0350 0.0350 0.0350 0.0350 150,853 -0.00(-12.50%)
Mar 05, 2026 0.0400 0.0400 0.0350 0.0400 629,000 +0.00(+14.29%)
Mar 03, 2026 0.0350 0.0350 201 +0.00(+0.00%)
Mar 02, 2026 0.0300 0.0350 0.0300 0.0350 480,100 +0.00(+0.00%)
Feb 27, 2026 0.0300 0.0350 0.0300 0.0350 35,999 +0.01(+16.67%)
Feb 26, 2026 0.0300 0.0300 0.0300 0.0300 100,100 -0.01(-14.29%)
Feb 25, 2026 0.0350 0.0350 0.0300 0.0350 278,080 +0.01(+16.67%)
Feb 24, 2026 0.0300 0.0350 0.0300 0.0300 780,439 +0.00(+0.00%)
Feb 23, 2026 0.0300 0.0300 0.0300 0.0300 63,678 +0.00(+0.00%)
Feb 20, 2026 0.0300 0.0300 0.0300 0.0300 210,078 +0.00(+0.00%)
Feb 19, 2026 0.0300 0.0300 0.0300 0.0300 669,000 -0.01(-14.29%)
Feb 18, 2026 0.0400 0.0400 0.0350 0.0350 152,400 -0.00(-12.50%)
Feb 17, 2026 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Feb 13, 2026 0.0400 0 +0.00(+14.29%)
Feb 11, 2026 0.0350 0.0350 950 -0.00(-12.50%)
Feb 10, 2026 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Feb 09, 2026 0.0350 0.0400 0.0350 0.0400 200,000 +0.01(+33.33%)
Feb 06, 2026 0.0300 0.0300 0.0300 0.0300 629,158 -0.01(-14.29%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 968,358 -0.00(-12.50%)
Feb 04, 2026 0.0400 0.0400 0.0350 0.0400 144,500 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 2,998 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 52,850 +0.00(+14.29%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0350 265,507 -0.00(-12.50%)
Jan 29, 2026 0.0450 0.0450 0.0400 0.0400 425,000 -0.00(-11.11%)
Jan 28, 2026 0.0450 0.0450 0.0400 0.0450 53,500 +0.00(+0.00%)
Jan 26, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 63,900 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Jan 20, 2026 0.0500 0.0500 0.0450 0.0500 265,160 +0.01(+11.11%)
Jan 19, 2026 0.0500 0.0500 0.0400 0.0450 261,085 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0450 0.0400 0.0450 248,000 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Jan 12, 2026 0.0400 0.0400 0.0400 0.0400 359,000 +0.00(+0.00%)
Jan 09, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 181,000 +0.00(+0.00%)
Jan 07, 2026 0.0400 0.0450 0.0400 0.0400 957,401 +0.00(+0.00%)
Jan 06, 2026 0.0350 0.0400 0.0350 0.0400 807,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 734,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.