Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:18 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0350 0.0400 0.0250 0.0300 834,772 -0.01(-14.29%)
Nov 28, 2024 0.0300 0.0350 0.0300 0.0350 360,832 +0.01(+16.67%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 163,666 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 22, 2024 0.0250 0.0300 0.0250 0.0300 20,500 +0.00(+20.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 158,133 -0.00(-16.67%)
Nov 19, 2024 0.0300 0.0300 500 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 1,004 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0200 0.0250 170,800 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 271,680 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 08, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0250 0.0250 16,540 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0250 0.0250 0.0250 38,200 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0250 49,600 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 193,340 -0.00(-16.67%)
Nov 01, 2024 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+20.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0250 0.0250 232,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0250 0.0250 19,000 -0.00(-16.67%)
Oct 28, 2024 0.0250 0.0300 0.0250 0.0300 172,600 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0250 626,500 -0.00(-16.67%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0300 0.0300 34,500 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 10, 2024 0.0350 0.0350 0.0300 0.0300 216,399 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-14.29%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 97,615 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 209,000 -0.01(-14.29%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 30, 2024 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 135,913 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 132,800 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 187,000 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 19,995 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
Sep 12, 2024 0.0300 0.0300 0.0250 0.0250 256,501 -0.00(-16.67%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 14,666 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0250 0.0300 182,200 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0250 0.0300 229,500 -0.01(-14.29%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 348,000 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.