Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV:SHL)

0.5000 +0.0300 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.4850 0.5000 0.4500 0.5000 283,357 +0.03(+6.38%)
Mar 06, 2026 0.4900 0.5000 0.4650 0.4700 508,807 -0.03(-5.05%)
Mar 05, 2026 0.4700 0.5200 0.4500 0.4950 556,875 +0.05(+11.24%)
Mar 04, 2026 0.4400 0.4750 0.4350 0.4450 304,950 -0.01(-1.11%)
Mar 03, 2026 0.4600 0.4850 0.4400 0.4500 437,706 -0.03(-7.22%)
Mar 02, 2026 0.4900 0.5300 0.4600 0.4850 549,161 -0.02(-3.00%)
Feb 27, 2026 0.5500 0.5500 0.4900 0.5000 759,369 -0.04(-7.41%)
Feb 26, 2026 0.4300 0.5400 0.4050 0.5400 1,029,004 +0.14(+33.33%)
Feb 25, 2026 0.4350 0.4350 0.3850 0.4050 233,457 -0.00(-1.22%)
Feb 24, 2026 0.4400 0.4400 0.3900 0.4100 152,965 +0.00(+1.23%)
Feb 23, 2026 0.4350 0.4400 0.4050 0.4050 186,259 -0.01(-3.57%)
Feb 20, 2026 0.3800 0.4200 0.3700 0.4200 368,281 +0.03(+9.09%)
Feb 19, 2026 0.3600 0.3950 0.3600 0.3850 321,119 +0.03(+6.94%)
Feb 18, 2026 0.4000 0.4000 0.3500 0.3600 661,882 -0.03(-6.49%)
Feb 17, 2026 0.4100 0.4100 0.3750 0.3850 155,770 -0.01(-2.53%)
Feb 13, 2026 0.3950 0 -0.01(-2.47%)
Feb 12, 2026 0.4000 0.4300 0.3850 0.4050 189,501 -0.00(-1.22%)
Feb 11, 2026 0.4500 0.4750 0.4000 0.4100 434,487 -0.03(-6.82%)
Feb 10, 2026 0.4400 0.4750 0.4250 0.4400 302,716 +0.01(+2.33%)
Feb 09, 2026 0.4450 0.4500 0.4000 0.4300 156,019 -0.01(-2.27%)
Feb 06, 2026 0.4350 0.4850 0.4200 0.4400 190,002 +0.02(+4.76%)
Feb 05, 2026 0.4650 0.4700 0.4100 0.4200 655,425 -0.06(-12.50%)
Feb 04, 2026 0.5000 0.5000 0.4300 0.4800 905,738 -0.01(-2.04%)
Feb 03, 2026 0.4150 0.5000 0.4150 0.4900 1,884,941 +0.09(+22.50%)
Feb 02, 2026 0.4150 0.4150 0.3800 0.4000 864,740 +0.01(+2.56%)
Jan 30, 2026 0.3500 0.4000 0.3500 0.3900 1,043,992 +0.00(+0.00%)
Jan 29, 2026 0.4050 0.4400 0.3500 0.3900 820,318 +0.00(+0.00%)
Jan 28, 2026 0.4150 0.4350 0.3750 0.3900 1,291,613 -0.03(-8.24%)
Jan 27, 2026 0.3350 0.4500 0.3350 0.4250 4,205,747 +0.08(+21.43%)
Jan 26, 2026 0.4500 0.5200 0.3400 0.3500 4,587,279 -0.12(-25.53%)
Jan 23, 2026 0.6000 0.6100 0.4250 0.4700 7,078,603 -0.13(-21.67%)
Jan 22, 2026 0.6900 0.6900 0.5400 0.6000 3,737,881 -0.10(-14.29%)
Jan 21, 2026 0.4700 0.7200 0.4100 0.7000 5,419,506 +0.14(+25.00%)
Jan 20, 2026 0.4000 0.5600 0.3800 0.5600 4,798,831 +0.18(+47.37%)
Jan 19, 2026 0.3450 0.4000 0.3400 0.3800 2,980,916 +0.05(+15.15%)
Jan 16, 2026 0.2950 0.3550 0.2900 0.3300 4,624,720 +0.04(+13.79%)
Jan 15, 2026 0.2450 0.3000 0.2400 0.2900 5,170,635 +0.05(+20.83%)
Jan 14, 2026 0.2350 0.2400 0.2300 0.2400 1,360,473 +0.01(+4.35%)
Jan 13, 2026 0.2050 0.2300 0.2000 0.2300 4,133,269 +0.03(+12.20%)
Jan 12, 2026 0.1500 0.2400 0.1500 0.2050 7,545,258 +0.06(+46.43%)
Jan 09, 2026 0.1100 0.1400 0.1100 0.1400 2,139,114 +0.04(+40.00%)
Jan 08, 2026 0.1000 0.1050 0.0950 0.1000 6,305,760 +0.01(+5.26%)
Jan 07, 2026 0.0950 0.0950 0.0900 0.0950 804,633 +0.01(+5.56%)
Jan 06, 2026 0.0900 0.0900 0.0850 0.0900 141,157 +0.00(+5.88%)
Jan 05, 2026 0.0800 0.0850 0.0800 0.0850 309,511 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.