Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTI)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.2350 0 +0.01(+4.44%)
Jun 18, 2025 0.2250 0 +0.02(+7.14%)
Jun 17, 2025 0.2300 0.2300 0.2100 0.2100 4,000 -0.03(-12.50%)
Jun 16, 2025 0.2250 0.2400 0.2250 0.2400 5,000 +0.03(+14.29%)
Jun 13, 2025 0.2100 0.2100 0.2100 0.2100 1,020 +0.00(+0.00%)
Jun 12, 2025 0.2000 0.2100 0.2000 0.2100 4,500 +0.01(+5.00%)
Jun 11, 2025 0.2000 0.2100 0.2000 0.2000 45,039 +0.00(+0.00%)
Jun 10, 2025 0.2100 0.2100 0.2000 0.2000 5,500 -0.01(-4.76%)
Jun 09, 2025 0.2000 0.2100 0.2000 0.2100 3,640 +0.02(+10.53%)
Jun 06, 2025 0.2000 0.2000 0.1700 0.1900 204,063 -0.01(-5.00%)
Jun 05, 2025 0.2150 0.2150 0.2000 0.2000 8,162 +0.00(+0.00%)
Jun 04, 2025 0.2100 0.2100 0.2000 0.2000 24,000 -0.01(-4.76%)
Jun 03, 2025 0.2450 0.2450 0.2100 0.2100 5,000 -0.01(-4.55%)
Jun 02, 2025 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
May 30, 2025 0.2300 0.2300 0.2100 0.2150 7,500 -0.01(-2.27%)
May 29, 2025 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
May 27, 2025 0.2200 0.2200 650 -0.02(-8.33%)
May 26, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 23, 2025 0.2600 0.2600 0.2400 0.2400 16,125 -0.03(-9.43%)
May 22, 2025 0.2650 0.2650 0.2650 0.2650 2,500 +0.00(+0.00%)
May 21, 2025 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
May 20, 2025 0.2800 0.2800 0.2700 0.2700 13,000 -0.01(-5.26%)
May 16, 2025 0.2850 0 +0.00(+1.79%)
May 15, 2025 0.2900 0.2900 0.2800 0.2800 9,000 -0.01(-3.45%)
May 14, 2025 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
May 13, 2025 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
May 12, 2025 0.2850 0.2900 0.2850 0.2900 5,500 +0.01(+1.75%)
May 09, 2025 0.2800 0.2850 0.2800 0.2850 2,500 -0.01(-1.72%)
May 08, 2025 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
May 07, 2025 0.2800 0.2850 0.2750 0.2750 25,000 -0.01(-1.79%)
May 06, 2025 0.2900 0.2900 0.2800 0.2800 2,000 -0.00(-1.75%)
May 02, 2025 0.2850 250 -0.01(-1.72%)
Apr 30, 2025 0.2900 0 +0.02(+7.41%)
Apr 29, 2025 0.2800 0.2800 0.2700 0.2700 5,000 -0.02(-6.90%)
Apr 25, 2025 0.2900 0 +0.00(+0.00%)
Apr 24, 2025 0.2900 0.2900 0.2850 0.2900 13,000 +0.01(+1.75%)
Apr 23, 2025 0.2850 0.2850 0.2850 0.2850 7,500 +0.00(+0.00%)
Apr 17, 2025 0.2850 0 +0.01(+5.56%)
Apr 16, 2025 0.2700 0.2700 0.2650 0.2700 3,500 +0.00(+0.00%)
Apr 15, 2025 0.2700 0.2700 0.2700 0.2700 24,500 +0.01(+1.89%)
Apr 14, 2025 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Apr 11, 2025 0.2700 0.2700 0.2650 0.2650 4,500 -0.02(-5.36%)
Apr 10, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 09, 2025 0.2800 0.2800 0.2800 0.2800 3,250 +0.00(+0.00%)
Apr 08, 2025 0.2750 0.2800 0.2750 0.2800 19,500 +0.01(+3.70%)
Apr 07, 2025 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+1.89%)
Apr 04, 2025 0.2600 0.2650 0.2600 0.2650 9,700 +0.00(+0.00%)
Apr 03, 2025 0.2600 0.2650 0.2600 0.2650 13,500 +0.01(+1.92%)
Apr 02, 2025 0.2700 0.2700 0.2600 0.2600 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.