Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV:FRI)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0350 0.0350 0.0350 0.0350 4,250 +0.00(+0.00%)
Jul 16, 2025 0.0350 0 +0.00(+0.00%)
Jul 14, 2025 0.0350 0 +0.00(+0.00%)
Jul 11, 2025 0.0350 0.0350 0.0350 0.0350 171,000 +0.01(+16.67%)
Jul 10, 2025 0.0350 0.0350 0.0300 0.0300 1,016,000 -0.01(-14.29%)
Jul 09, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0350 0.0350 0.0350 21,500 +0.00(+0.00%)
Jul 02, 2025 0.0350 0 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 25, 2025 0.0300 0 +0.00(+0.00%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 96,000 -0.01(-14.29%)
Jun 19, 2025 0.0350 0 +0.01(+16.67%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 15,200 +0.00(+0.00%)
Jun 16, 2025 0.0300 0 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Jun 11, 2025 0.0300 0 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+20.00%)
Jun 06, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 428,000 +0.00(+0.00%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 90,900 -0.01(-14.29%)
Jun 02, 2025 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 53,002 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+20.00%)
May 27, 2025 0.0250 0 -0.00(-16.67%)
May 26, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 342,537 +0.00(+20.00%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 21, 2025 0.0250 0.0300 0.0250 0.0250 153,384 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 39,842 -0.00(-16.67%)
May 14, 2025 0.0250 0.0300 0.0250 0.0300 38,000 +0.00(+0.00%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 07, 2025 0.0300 800 +0.00(+20.00%)
May 05, 2025 0.0250 0 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0200 0.0250 213,950 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.