Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV:GRDM)

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1150 0.1250 0.1150 0.1250 161,870 +0.01(+8.70%)
Mar 06, 2026 0.1050 0.1200 0.1050 0.1150 158,000 +0.00(+0.00%)
Mar 05, 2026 0.1200 0.1200 0.1100 0.1150 139,084 -0.00(-4.17%)
Mar 03, 2026 0.1200 0 -0.01(-4.00%)
Mar 02, 2026 0.1250 0.1250 0.1200 0.1250 323,836 +0.00(+0.00%)
Feb 27, 2026 0.1200 0.1250 0.1200 0.1250 454,000 +0.00(+0.00%)
Feb 26, 2026 0.1200 0.1250 0.1200 0.1250 973,400 +0.00(+0.00%)
Feb 25, 2026 0.1250 0.1250 0.1200 0.1250 166,560 +0.00(+0.00%)
Feb 24, 2026 0.1200 0.1250 0.1150 0.1250 303,000 +0.00(+0.00%)
Feb 23, 2026 0.1200 0.1300 0.1200 0.1250 305,850 +0.01(+4.17%)
Feb 20, 2026 0.1250 0.1300 0.1200 0.1200 105,236 -0.01(-4.00%)
Feb 19, 2026 0.1250 0.1250 0.1250 0.1250 23,689 -0.01(-3.85%)
Feb 18, 2026 0.1350 0.1350 0.1300 0.1300 31,000 +0.01(+4.00%)
Feb 17, 2026 0.1400 0.1400 0.1250 0.1250 198,582 -0.02(-10.71%)
Feb 13, 2026 0.1400 0 +0.00(+0.00%)
Feb 12, 2026 0.1300 0.1450 0.1300 0.1400 225,934 +0.01(+3.70%)
Feb 11, 2026 0.1400 0.1400 0.1350 0.1350 116,500 -0.01(-3.57%)
Feb 10, 2026 0.1400 0.1400 0.1400 0.1400 11,045 +0.00(+0.00%)
Feb 09, 2026 0.1350 0.1400 0.1350 0.1400 134,700 +0.01(+3.70%)
Feb 06, 2026 0.1400 0.1400 0.1350 0.1350 21,737 -0.01(-3.57%)
Feb 05, 2026 0.1400 0.1450 0.1400 0.1400 87,753 -0.01(-6.67%)
Feb 04, 2026 0.1400 0.1500 0.1400 0.1500 335,747 +0.00(+0.00%)
Feb 03, 2026 0.1350 0.1500 0.1350 0.1500 968,620 +0.02(+15.38%)
Feb 02, 2026 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jan 30, 2026 0.1350 0.1400 0.1350 0.1350 284,900 -0.01(-3.57%)
Jan 29, 2026 0.1400 0.1400 0.1400 0.1400 16,082 +0.00(+0.00%)
Jan 28, 2026 0.1350 0.1400 0.1300 0.1400 234,270 +0.01(+7.69%)
Jan 27, 2026 0.1350 0.1350 0.1300 0.1300 181,673 +0.00(+0.00%)
Jan 26, 2026 0.1400 0.1450 0.1300 0.1300 524,528 -0.01(-10.34%)
Jan 23, 2026 0.1600 0.1600 0.1350 0.1450 886,651 -0.02(-9.38%)
Jan 22, 2026 0.1600 0.1650 0.1550 0.1600 153,620 +0.00(+0.00%)
Jan 21, 2026 0.1600 0.1600 0.1550 0.1600 3,000 +0.01(+3.23%)
Jan 20, 2026 0.1650 0.1650 0.1550 0.1550 308,702 -0.01(-6.06%)
Jan 19, 2026 0.1450 0.1700 0.1450 0.1650 637,783 +0.02(+17.86%)
Jan 16, 2026 0.1400 0.1450 0.1400 0.1400 492,515 +0.00(+0.00%)
Jan 15, 2026 0.1450 0.1450 0.1400 0.1400 210,980 -0.00(-3.45%)
Jan 14, 2026 0.1450 0.1450 0.1450 0.1450 106,007 -0.01(-3.33%)
Jan 13, 2026 0.1450 0.1500 0.1450 0.1500 200,324 +0.01(+3.45%)
Jan 12, 2026 0.1450 0.1450 0.1450 0.1450 137,050 -0.01(-3.33%)
Jan 09, 2026 0.1450 0.1500 0.1450 0.1500 159,376 +0.01(+3.45%)
Jan 08, 2026 0.1450 0.1450 0.1350 0.1450 225,694 +0.00(+0.00%)
Jan 07, 2026 0.1450 0.1450 0.1450 0.1450 74,358 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1450 0.1350 0.1450 322,999 -0.01(-3.33%)
Jan 05, 2026 0.1500 0.1500 0.1450 0.1500 127,108 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.