Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0300 0.0350 0.0300 0.0350 121,802 +0.01(+16.67%)
Nov 20, 2024 0.0300 0 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 15, 2024 0.0300 0 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0300 0.0300 67,930 -0.01(-14.29%)
Nov 12, 2024 0.0300 0.0350 0.0300 0.0350 179,500 +0.01(+40.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Nov 06, 2024 0.0200 0 +0.00(+0.00%)
Nov 01, 2024 0.0200 0 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0200 0.0200 70,000 -0.01(-33.33%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 6,300 -0.00(-16.67%)
Oct 23, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Oct 17, 2024 0.0200 0 -0.01(-20.00%)
Oct 16, 2024 0.0200 0.0250 0.0200 0.0250 38,740 +0.01(+25.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0200 38,852 -0.01(-20.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 633,600 +0.01(+25.00%)
Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0300 0.0250 0.0250 121,191 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 28,780 -0.00(-16.67%)
Sep 26, 2024 0.0300 0 +0.00(+20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 6,300 +0.00(+0.00%)
Sep 23, 2024 0.0250 0 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 100,200 +0.00(+0.00%)
Sep 16, 2024 0.0250 0 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Sep 12, 2024 0.0250 0.0300 0.0250 0.0300 3,400 +0.00(+20.00%)
Sep 10, 2024 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.