Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy New (TSV:SOLR)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0150 0.0150 0.0150 0.0150 2,302 +0.00(+0.00%)
Mar 06, 2026 0.0150 0.0150 0.0150 0.0150 24,598 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 0.0150 0.0150 325,925 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0200 0.0150 0.0150 35,487 +0.00(+0.00%)
Mar 03, 2026 0.0200 0.0200 0.0150 0.0150 46,287 +0.00(+0.00%)
Mar 02, 2026 0.0150 0.0150 0.0150 0.0150 54,043 +0.00(+0.00%)
Feb 27, 2026 0.0150 0.0150 0.0150 0.0150 29,343 +0.00(+0.00%)
Feb 26, 2026 0.0200 0.0200 0.0150 0.0150 115,550 +0.00(+0.00%)
Feb 25, 2026 0.0150 0.0200 0.0150 0.0150 43,003 -0.01(-25.00%)
Feb 24, 2026 0.0150 0.0200 0.0150 0.0200 176,000 +0.01(+33.33%)
Feb 23, 2026 0.0150 0.0150 0.0150 0.0150 112,474 -0.01(-25.00%)
Feb 20, 2026 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Feb 19, 2026 0.0150 0.0200 0.0150 0.0150 156,985 +0.00(+0.00%)
Feb 18, 2026 0.0150 0.0150 0.0150 0.0150 11,356 +0.00(+0.00%)
Feb 17, 2026 0.0150 0.0150 0.0150 0.0150 55,650 +0.00(+0.00%)
Feb 13, 2026 0.0150 0 +0.00(+0.00%)
Feb 12, 2026 0.0150 0.0150 0.0150 0.0150 89,396 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0150 0.0150 0.0150 637,143 +0.00(+0.00%)
Feb 10, 2026 0.0150 0.0150 0.0150 0.0150 61,141 +0.00(+0.00%)
Feb 09, 2026 0.0150 0.0200 0.0150 0.0150 38,596 +0.00(+0.00%)
Feb 06, 2026 0.0200 0.0200 0.0150 0.0150 16,576 +0.00(+0.00%)
Feb 05, 2026 0.0200 0.0200 0.0150 0.0150 78,138 +0.00(+0.00%)
Feb 04, 2026 0.0150 0.0200 0.0150 0.0150 67,583 -0.01(-25.00%)
Feb 03, 2026 0.0200 0.0200 0.0150 0.0200 60,503 +0.01(+33.33%)
Feb 02, 2026 0.0200 0.0200 0.0150 0.0150 230,010 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0150 0.0150 0.0150 23,440 +0.00(+0.00%)
Jan 29, 2026 0.0150 0.0150 0.0150 0.0150 40,800 +0.00(+0.00%)
Jan 28, 2026 0.0150 0.0150 0.0150 0.0150 55,642 +0.00(+0.00%)
Jan 27, 2026 0.0200 0.0200 0.0150 0.0150 6,575 +0.00(+0.00%)
Jan 26, 2026 0.0150 0.0150 0.0150 0.0150 35,776 +0.00(+0.00%)
Jan 23, 2026 0.0200 0.0200 0.0150 0.0150 50,031 -0.01(-25.00%)
Jan 22, 2026 0.0150 0.0200 0.0150 0.0200 101,643 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 0.0150 0.0200 236,158 +0.01(+33.33%)
Jan 20, 2026 0.0150 0.0200 0.0150 0.0150 57,103 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0200 0.0150 0.0150 80,508 +0.00(+0.00%)
Jan 16, 2026 0.0200 0.0200 0.0150 0.0150 21,912 +0.00(+0.00%)
Jan 14, 2026 0.0150 86 -0.01(-25.00%)
Jan 13, 2026 0.0150 0.0200 0.0150 0.0200 34,607 +0.00(+0.00%)
Jan 12, 2026 0.0150 0.0200 0.0150 0.0200 36,348 +0.01(+33.33%)
Jan 09, 2026 0.0150 0.0200 0.0150 0.0150 43,868 +0.00(+0.00%)
Jan 08, 2026 0.0150 0.0200 0.0150 0.0150 72,107 -0.01(-25.00%)
Jan 07, 2026 0.0150 0.0200 0.0150 0.0200 25,354 +0.00(+0.00%)
Jan 06, 2026 0.0150 0.0200 0.0150 0.0200 84,469 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0200 0.0150 0.0200 42,317 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.