Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV:GGM)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:37 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 42,000 -0.01(-10.00%)
Dec 11, 2025 0.0450 0.0500 0.0450 0.0500 99,100 +0.00(+0.00%)
Dec 09, 2025 0.0500 0 +0.01(+11.11%)
Dec 08, 2025 0.0500 0.0500 0.0450 0.0450 292,341 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 100,883 +0.00(+0.00%)
Dec 02, 2025 0.0500 500 +0.00(+0.00%)
Dec 01, 2025 0.0450 0.0500 0.0450 0.0500 346,888 +0.00(+0.00%)
Nov 28, 2025 0.0500 0.0550 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 26, 2025 0.0500 395 +0.01(+11.11%)
Nov 25, 2025 0.0450 0.0450 0.0450 0.0450 57,000 -0.01(-10.00%)
Nov 24, 2025 0.0500 0.0500 0.0500 0.0500 31,060 +0.01(+11.11%)
Nov 21, 2025 0.0500 0.0500 0.0450 0.0450 38,013 +0.00(+0.00%)
Nov 20, 2025 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Nov 19, 2025 0.0500 0.0500 0.0500 0.0500 56,344 +0.00(+0.00%)
Nov 18, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Nov 17, 2025 0.0500 0.0500 0.0450 0.0450 122,564 +0.00(+0.00%)
Nov 14, 2025 0.0500 0.0500 0.0450 0.0450 128,430 -0.01(-18.18%)
Nov 13, 2025 0.0450 0.0550 0.0450 0.0550 290,367 +0.01(+22.22%)
Nov 12, 2025 0.0500 0.0500 0.0400 0.0450 71,411 +0.00(+0.00%)
Nov 11, 2025 0.0450 0.0450 0.0450 0.0450 298,300 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0450 0.0400 0.0450 349,000 +0.00(+12.50%)
Nov 07, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 52,225 +0.00(+0.00%)
Nov 05, 2025 0.0400 0.0400 0.0400 0.0400 616,049 +0.00(+0.00%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 131,000 -0.00(-11.11%)
Nov 03, 2025 0.0450 0.0450 0.0450 0.0450 123,333 +0.00(+12.50%)
Oct 31, 2025 0.0500 0.0500 0.0400 0.0400 85,000 -0.00(-11.11%)
Oct 30, 2025 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Oct 28, 2025 0.0400 250 -0.00(-11.11%)
Oct 27, 2025 0.0450 0.0450 0.0450 0.0450 85,559 -0.01(-10.00%)
Oct 24, 2025 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 160,950 +0.01(+11.11%)
Oct 22, 2025 0.0450 0.0450 0.0400 0.0450 386,332 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0500 0.0450 0.0450 288,691 -0.01(-10.00%)
Oct 20, 2025 0.0450 0.0500 0.0450 0.0500 259,600 +0.00(+0.00%)
Oct 17, 2025 0.0500 0.0500 0.0500 0.0500 117,132 -0.00(-9.09%)
Oct 16, 2025 0.0550 0.0550 0.0500 0.0550 727,082 +0.00(+0.00%)
Oct 15, 2025 0.0500 0.0550 0.0500 0.0550 308,350 +0.00(+0.00%)
Oct 14, 2025 0.0650 0.0650 0.0500 0.0550 798,693 -0.00(-8.33%)
Oct 10, 2025 0.0600 0 -0.01(-7.69%)
Oct 09, 2025 0.0750 0.0750 0.0600 0.0650 448,348 -0.01(-7.14%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0700 804,437 +0.01(+7.69%)
Oct 07, 2025 0.0700 0.0700 0.0650 0.0650 225,000 -0.01(-7.14%)
Oct 06, 2025 0.0600 0.0750 0.0600 0.0700 646,336 +0.01(+16.67%)
Oct 03, 2025 0.0600 0.0600 0.0550 0.0600 745,033 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0600 0.0500 0.0600 749,853 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.