Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV:MGM)

0.0730 -0.0020 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0750 0.0800 0.0700 0.0730 2,710,377 -0.00(-2.67%)
Apr 03, 2025 0.0600 0.0750 0.0550 0.0750 6,173,089 +0.02(+36.36%)
Apr 02, 2025 0.0500 0.0550 0.0500 0.0550 373,624 +0.00(+10.00%)
Apr 01, 2025 0.0550 0.0550 0.0500 0.0500 361,500 -0.00(-9.09%)
Mar 31, 2025 0.0550 0.0550 0.0500 0.0550 61,371 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0550 0.0550 0.0550 371,118 +0.00(+0.00%)
Mar 27, 2025 0.0550 0.0600 0.0500 0.0550 1,723,353 +0.00(+10.00%)
Mar 26, 2025 0.0500 0.0550 0.0500 0.0500 78,000 -0.01(-16.67%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Mar 24, 2025 0.0550 0.0550 0.0500 0.0550 180,000 +0.00(+0.00%)
Mar 21, 2025 0.0500 0.0550 0.0500 0.0550 93,660 +0.00(+10.00%)
Mar 20, 2025 0.0600 0.0600 0.0500 0.0500 262,509 -0.01(-16.67%)
Mar 19, 2025 0.0550 0.0600 0.0500 0.0600 758,000 +0.00(+9.09%)
Mar 18, 2025 0.0550 0.0600 0.0500 0.0550 603,752 +0.00(+0.00%)
Mar 17, 2025 0.0550 0.0550 0.0550 0.0550 86,536 -0.00(-8.33%)
Mar 14, 2025 0.0600 0.0600 0.0550 0.0600 574,000 +0.00(+9.09%)
Mar 13, 2025 0.0500 0.0550 0.0500 0.0550 297,000 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0550 0.0550 0.0550 63,500 +0.00(+10.00%)
Mar 10, 2025 0.0600 0.0600 0.0500 0.0500 745,550 -0.00(-9.09%)
Mar 07, 2025 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 367,330 +0.00(+0.00%)
Mar 04, 2025 0.0600 0.0600 0.0550 0.0550 100,324 +0.00(+0.00%)
Mar 03, 2025 0.0600 0.0600 0.0550 0.0550 206,308 -0.00(-8.33%)
Feb 28, 2025 0.0600 0.0600 0.0550 0.0600 362,200 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 353,000 -0.01(-7.69%)
Feb 26, 2025 0.0600 0.0650 0.0600 0.0650 812,070 +0.00(+0.00%)
Feb 25, 2025 0.0700 0.0700 0.0600 0.0650 515,500 +0.00(+0.00%)
Feb 24, 2025 0.0650 0.0650 0.0600 0.0650 457,892 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0650 0.0650 0.0650 369,000 +0.00(+0.00%)
Feb 20, 2025 0.0700 0.0700 0.0600 0.0650 359,000 +0.00(+0.00%)
Feb 19, 2025 0.0650 0.0650 0.0650 0.0650 322,736 +0.00(+0.00%)
Feb 18, 2025 0.0650 0.0650 0.0650 0.0650 38,333 -0.01(-7.14%)
Feb 14, 2025 0.0700 0 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0750 0.0600 0.0700 526,600 +0.01(+16.67%)
Feb 12, 2025 0.0600 0.0650 0.0600 0.0600 188,019 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0700 0.0600 0.0600 447,104 -0.01(-14.29%)
Feb 10, 2025 0.0650 0.0700 0.0650 0.0700 89,256 +0.01(+7.69%)
Feb 07, 2025 0.0700 0.0700 0.0650 0.0650 363,640 -0.01(-7.14%)
Feb 06, 2025 0.0650 0.0700 0.0650 0.0700 157,100 +0.01(+7.69%)
Feb 05, 2025 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+3.17%)
Feb 04, 2025 0.0600 0.0630 0.0600 0.0630 19,955 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.