Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Mar 10, 2025 0.0500 0 -0.00(-9.09%)
Mar 05, 2025 0.0550 0 -0.00(-8.33%)
Mar 04, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Feb 27, 2025 0.0600 0 -0.01(-14.29%)
Feb 26, 2025 0.0700 0.0700 0.0700 0.0700 15,472 +0.01(+7.69%)
Feb 25, 2025 0.0650 0.0650 0.0650 0.0650 6,700 -0.01(-7.14%)
Feb 18, 2025 0.0700 0 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.01(+7.69%)
Feb 13, 2025 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Feb 11, 2025 0.0700 0.0750 0.0650 0.0650 57,000 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Feb 06, 2025 0.0700 0 +0.00(+2.94%)
Feb 05, 2025 0.0680 0.0680 0.0680 0.0680 5,000 -0.00(-2.86%)
Feb 04, 2025 0.0700 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Jan 31, 2025 0.0700 0 -0.00(-6.67%)
Jan 30, 2025 0.0700 0.0750 0.0700 0.0750 28,242 +0.00(+0.00%)
Jan 29, 2025 0.0700 0.0750 0.0650 0.0750 74,242 +0.00(+7.14%)
Jan 27, 2025 0.0700 0 -0.00(-6.67%)
Jan 24, 2025 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Jan 23, 2025 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 21, 2025 0.0700 0 -0.01(-12.50%)
Jan 20, 2025 0.0650 0.0800 0.0650 0.0800 46,500 +0.02(+33.33%)
Jan 17, 2025 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 20,901 -0.00(-8.33%)
Jan 14, 2025 0.0600 0.0600 0.0600 0.0600 98,000 -0.01(-7.69%)
Jan 10, 2025 0.0650 0 -0.01(-13.33%)
Jan 09, 2025 0.0600 0.0750 0.0600 0.0750 116,000 +0.02(+36.36%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.