Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1100 0.1100 0.1000 0.1100 438,041 +0.00(+0.00%)
Mar 06, 2026 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Mar 05, 2026 0.1100 0.1150 0.1100 0.1150 96,170 +0.00(+0.00%)
Mar 04, 2026 0.1250 0.1250 0.1100 0.1150 840,807 -0.01(-8.00%)
Mar 03, 2026 0.1200 0.1300 0.1200 0.1250 113,623 +0.00(+0.00%)
Mar 02, 2026 0.1250 0.1300 0.1200 0.1250 315,570 -0.01(-3.85%)
Feb 27, 2026 0.1450 0.1450 0.1200 0.1300 1,189,494 -0.01(-7.14%)
Feb 26, 2026 0.1300 0.1600 0.1300 0.1400 851,018 +0.02(+12.00%)
Feb 25, 2026 0.1300 0.1300 0.1250 0.1250 25,007 -0.01(-3.85%)
Feb 24, 2026 0.1300 0.1350 0.1300 0.1300 55,148 +0.01(+4.00%)
Feb 23, 2026 0.1200 0.1300 0.1200 0.1250 102,287 -0.00(-2.34%)
Feb 20, 2026 0.1300 0.1300 0.1250 0.1280 44,125 +0.00(+2.40%)
Feb 19, 2026 0.1300 0.1300 0.1250 0.1250 135,193 -0.01(-6.02%)
Feb 18, 2026 0.1350 0.1350 0.1300 0.1330 115,500 -0.00(-1.48%)
Feb 17, 2026 0.1400 0.1450 0.1350 0.1350 239,842 +0.00(+0.00%)
Feb 13, 2026 0.1350 0 -0.01(-3.57%)
Feb 12, 2026 0.1400 0.1500 0.1350 0.1400 198,041 -0.00(-3.45%)
Feb 11, 2026 0.1200 0.1500 0.1200 0.1450 1,017,677 +0.03(+26.09%)
Feb 10, 2026 0.1150 0.1150 0.1150 0.1150 4,219 -0.00(-4.17%)
Feb 09, 2026 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+4.35%)
Feb 06, 2026 0.1250 0.1250 0.1100 0.1150 161,918 -0.00(-4.17%)
Feb 05, 2026 0.1300 0.1300 0.1200 0.1200 143,932 -0.01(-7.69%)
Feb 04, 2026 0.1150 0.1300 0.1100 0.1300 108,335 +0.02(+18.18%)
Feb 03, 2026 0.1200 0.1200 0.1100 0.1100 479,964 -0.01(-12.00%)
Feb 02, 2026 0.1150 0.1250 0.1050 0.1250 212,524 +0.01(+8.70%)
Jan 30, 2026 0.1200 0.1250 0.1050 0.1150 372,664 -0.01(-11.54%)
Jan 29, 2026 0.1300 0.1400 0.1250 0.1300 289,680 +0.00(+0.00%)
Jan 28, 2026 0.1350 0.1400 0.1300 0.1300 113,819 -0.01(-10.34%)
Jan 27, 2026 0.1300 0.1450 0.1300 0.1450 385,163 +0.00(+3.57%)
Jan 26, 2026 0.1300 0.1400 0.1250 0.1400 240,530 +0.02(+12.00%)
Jan 23, 2026 0.1200 0.1250 0.1150 0.1250 190,866 +0.01(+4.17%)
Jan 22, 2026 0.1350 0.1350 0.1150 0.1200 240,152 -0.01(-7.69%)
Jan 21, 2026 0.1400 0.1400 0.1300 0.1300 66,354 -0.01(-3.70%)
Jan 20, 2026 0.1400 0.1450 0.1300 0.1350 98,533 -0.01(-3.57%)
Jan 19, 2026 0.1400 0.1400 0.1300 0.1400 30,930 +0.01(+3.70%)
Jan 16, 2026 0.1400 0.1450 0.1350 0.1350 48,305 -0.01(-3.57%)
Jan 15, 2026 0.1350 0.1500 0.1350 0.1400 241,347 +0.00(+0.00%)
Jan 14, 2026 0.1400 0.1400 0.1400 0.1400 174,475 +0.01(+3.70%)
Jan 13, 2026 0.1300 0.1350 0.1300 0.1350 77,680 +0.01(+3.85%)
Jan 12, 2026 0.1350 0.1350 0.1250 0.1300 45,310 -0.01(-7.14%)
Jan 09, 2026 0.1400 0.1400 0.1400 0.1400 11,563 +0.00(+0.00%)
Jan 08, 2026 0.1450 0.1500 0.1400 0.1400 206,552 -0.00(-3.45%)
Jan 07, 2026 0.1400 0.1450 0.1250 0.1450 186,110 +0.00(+3.57%)
Jan 06, 2026 0.1350 0.1400 0.1350 0.1400 77,969 +0.01(+3.70%)
Jan 05, 2026 0.1400 0.1450 0.1350 0.1350 409,584 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.