Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 1:10 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2650 0.2800 0.2650 0.2700 51,000 -0.01(-1.82%)
Nov 26, 2024 0.2700 0.2800 0.2700 0.2750 80,640 +0.00(+0.00%)
Nov 25, 2024 0.2900 0.2900 0.2750 0.2750 13,000 -0.01(-1.79%)
Nov 22, 2024 0.2800 0.2950 0.2800 0.2800 57,682 +0.01(+3.70%)
Nov 21, 2024 0.2800 0.2800 0.2600 0.2700 148,316 -0.01(-5.26%)
Nov 20, 2024 0.2850 0.2900 0.2800 0.2850 43,540 -0.01(-3.39%)
Nov 19, 2024 0.3050 0.3050 0.2950 0.2950 21,000 -0.01(-3.28%)
Nov 18, 2024 0.2850 0.3200 0.2850 0.3050 391,300 +0.02(+5.17%)
Nov 15, 2024 0.2850 0.2950 0.2800 0.2900 62,710 +0.01(+5.45%)
Nov 14, 2024 0.2800 0.2800 0.2700 0.2750 73,984 +0.02(+5.77%)
Nov 13, 2024 0.3000 0.3000 0.2550 0.2600 337,640 -0.04(-13.33%)
Nov 12, 2024 0.3000 0.3000 0.2950 0.3000 52,134 +0.00(+0.00%)
Nov 11, 2024 0.3250 0.3250 0.2800 0.3000 171,745 -0.03(-7.69%)
Nov 08, 2024 0.3200 0.3250 0.3200 0.3250 108,082 +0.00(+0.00%)
Nov 07, 2024 0.3250 0.3250 0.3250 0.3250 18,500 -0.00(-0.91%)
Nov 06, 2024 0.3250 0.3280 0.3250 0.3280 90,410 -0.01(-2.09%)
Nov 05, 2024 0.3300 0.3350 0.3300 0.3350 63,500 +0.01(+1.52%)
Nov 01, 2024 0.3300 0 -0.01(-2.94%)
Oct 31, 2024 0.3350 0.3400 0.3300 0.3400 48,229 +0.01(+1.49%)
Oct 30, 2024 0.3350 0.3400 0.3350 0.3350 23,963 -0.01(-4.29%)
Oct 29, 2024 0.3400 0.3500 0.3350 0.3500 96,900 +0.01(+2.94%)
Oct 28, 2024 0.3400 0.3400 0.3350 0.3400 105,658 +0.01(+1.49%)
Oct 25, 2024 0.3400 0.3400 0.3350 0.3350 38,004 -0.01(-1.47%)
Oct 24, 2024 0.3350 0.3400 0.3350 0.3400 12,500 -0.00(-1.45%)
Oct 23, 2024 0.3500 0.3500 0.3450 0.3450 5,000 +0.01(+2.99%)
Oct 22, 2024 0.3400 0.3550 0.3350 0.3350 83,915 -0.01(-2.90%)
Oct 21, 2024 0.3500 0.3550 0.3400 0.3450 52,315 -0.01(-2.82%)
Oct 18, 2024 0.3500 0.3600 0.3500 0.3550 27,378 +0.00(+0.00%)
Oct 17, 2024 0.3400 0.3550 0.3400 0.3550 23,800 -0.01(-1.39%)
Oct 16, 2024 0.3350 0.3600 0.3350 0.3600 320,606 +0.02(+7.46%)
Oct 15, 2024 0.3500 0.3500 0.3350 0.3350 63,895 -0.01(-4.29%)
Oct 11, 2024 0.3500 0 +0.01(+2.94%)
Oct 10, 2024 0.3500 0.3500 0.3400 0.3400 76,500 -0.01(-2.86%)
Oct 09, 2024 0.3550 0.3600 0.3500 0.3500 6,600 +0.00(+0.00%)
Oct 08, 2024 0.3600 0.3600 0.3500 0.3500 117,000 +0.00(+0.00%)
Oct 07, 2024 0.3400 0.3500 0.3300 0.3500 64,670 +0.02(+6.06%)
Oct 04, 2024 0.3400 0.3400 0.3300 0.3300 31,250 +0.00(+0.00%)
Oct 03, 2024 0.3350 0.3350 0.3300 0.3300 25,400 -0.01(-2.94%)
Oct 02, 2024 0.3300 0.3550 0.3300 0.3400 47,500 +0.01(+1.49%)
Oct 01, 2024 0.3350 0.3400 0.3300 0.3350 113,048 -0.01(-2.90%)
Sep 30, 2024 0.3600 0.3600 0.3450 0.3450 26,250 -0.02(-4.17%)
Sep 27, 2024 0.3450 0.3600 0.3450 0.3600 267,600 +0.02(+4.35%)
Sep 26, 2024 0.3450 0.3450 0.3450 0.3450 14,575 +0.00(+1.47%)
Sep 25, 2024 0.3450 0.3500 0.3350 0.3400 108,630 +0.00(+0.00%)
Sep 24, 2024 0.3400 0.3400 0.3250 0.3400 84,935 +0.01(+1.49%)
Sep 23, 2024 0.3300 0.3450 0.3250 0.3350 62,438 +0.01(+3.08%)
Sep 20, 2024 0.3400 0.3400 0.3250 0.3250 45,500 -0.02(-5.80%)
Sep 19, 2024 0.3450 0.3450 0.3400 0.3450 6,210 +0.01(+4.55%)
Sep 18, 2024 0.3300 0.3300 0.3250 0.3300 68,303 +0.01(+1.54%)
Sep 17, 2024 0.3300 0.3350 0.3250 0.3250 151,963 -0.01(-1.52%)
Sep 16, 2024 0.3350 0.3350 0.3250 0.3300 13,522 -0.01(-1.49%)
Sep 13, 2024 0.3350 0.3350 0.3300 0.3350 74,800 +0.00(+0.00%)
Sep 12, 2024 0.3400 0.3400 0.3350 0.3350 177,337 -0.01(-1.47%)
Sep 11, 2024 0.3400 0.3400 0.3350 0.3400 75,880 +0.01(+1.49%)
Sep 10, 2024 0.3400 0.3400 0.3350 0.3350 6,474 -0.01(-4.29%)
Sep 09, 2024 0.3400 0.3500 0.3300 0.3500 126,792 +0.00(+0.00%)
Sep 06, 2024 0.3600 0.3600 0.3350 0.3500 889,822 -0.01(-2.78%)
Sep 05, 2024 0.3600 0.3600 0.3600 0.3600 17,650 +0.01(+1.41%)
Sep 04, 2024 0.3550 0.3600 0.3550 0.3550 62,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.