(TSV:DHR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| May 05, 2026 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 101,500 | -0.01(-18.75%) |
| Apr 27, 2026 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Apr 20, 2026 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Mar 25, 2026 | 0.0900 | 227 | +0.01(+12.50%) | |||
| Mar 19, 2026 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Mar 18, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
| Mar 06, 2026 | 0.0850 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.