Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Metals Ltd (TSV:SMD)

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1800 0.1800 0.1700 0.1700 75,000 -0.01(-5.56%)
Jun 05, 2025 0.1800 0.1800 0.1800 0.1800 25,500 +0.00(+0.00%)
Jun 04, 2025 0.1800 0.1800 0.1800 0.1800 228,000 +0.00(+0.00%)
Jun 03, 2025 0.1800 0.1800 0.1800 0.1800 44,000 +0.00(+0.00%)
Jun 02, 2025 0.1800 0.1950 0.1800 0.1800 542,500 +0.00(+0.00%)
May 30, 2025 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 28, 2025 0.1800 400 +0.00(+0.00%)
May 27, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 23, 2025 0.1800 0 +0.01(+2.86%)
May 22, 2025 0.1700 0.1750 0.1700 0.1750 74,525 +0.00(+0.00%)
May 21, 2025 0.1900 0.1900 0.1750 0.1750 188,000 -0.02(-7.89%)
May 20, 2025 0.1750 0.1950 0.1750 0.1900 83,500 +0.02(+15.15%)
May 16, 2025 0.1650 0 -0.01(-5.71%)
May 15, 2025 0.1750 0.1750 0.1750 0.1750 22,500 +0.01(+6.06%)
May 13, 2025 0.1650 0 +0.00(+0.00%)
May 09, 2025 0.1650 0 -0.01(-5.71%)
May 08, 2025 0.1750 0.1750 0.1700 0.1750 21,200 +0.01(+6.06%)
May 07, 2025 0.1700 0.1700 0.1650 0.1650 1,500 +0.01(+3.13%)
May 06, 2025 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
May 05, 2025 0.1700 0.1700 0.1650 0.1650 7,501 +0.01(+3.13%)
May 02, 2025 0.1600 0.1600 0.1600 0.1600 6,990 +0.00(+0.00%)
May 01, 2025 0.1700 0.1700 0.1500 0.1600 66,800 -0.01(-8.57%)
Apr 30, 2025 0.1750 0.1750 0.1750 0.1750 12,500 +0.00(+0.00%)
Apr 29, 2025 0.1800 0.1800 0.1750 0.1750 1,501 -0.01(-5.41%)
Apr 28, 2025 0.2000 0.2000 0.1850 0.1850 31,001 +0.01(+5.71%)
Apr 24, 2025 0.1750 0 -0.01(-5.41%)
Apr 23, 2025 0.1750 0.1850 0.1750 0.1850 5,065 -0.01(-5.13%)
Apr 22, 2025 0.1950 0.2000 0.1950 0.1950 65,500 -0.01(-2.50%)
Apr 21, 2025 0.1700 0.2000 0.1700 0.2000 32,681 +0.01(+2.56%)
Apr 17, 2025 0.1950 0 +0.00(+0.00%)
Apr 16, 2025 0.1850 0.1950 0.1850 0.1950 79,500 +0.01(+5.41%)
Apr 15, 2025 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Apr 14, 2025 0.1600 0.1850 0.1600 0.1850 41,000 +0.01(+2.78%)
Apr 10, 2025 0.1800 0 +0.01(+2.86%)
Apr 09, 2025 0.1650 0.1750 0.1650 0.1750 23,000 +0.02(+12.90%)
Apr 07, 2025 0.1550 0 -0.01(-3.13%)
Apr 04, 2025 0.1600 0.1600 0.1600 0.1600 46,500 +0.00(+0.00%)
Apr 03, 2025 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Apr 02, 2025 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.