Skip to main content

New Age Metals Inc (TSV: NAM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 10:13 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1150 0.1400 0.1100 0.1400 244,827 +0.03(+21.74%)
Oct 31, 2024 0.1250 0.1250 0.1150 0.1150 21,000 -0.01(-11.54%)
Oct 29, 2024 0.1300 282 +0.01(+8.33%)
Oct 28, 2024 0.1250 0.1300 0.1200 0.1200 8,034 -0.02(-11.11%)
Oct 25, 2024 0.1250 0.1350 0.1250 0.1350 72,500 +0.01(+8.00%)
Oct 24, 2024 0.1100 0.1300 0.1100 0.1250 261,716 +0.01(+13.64%)
Oct 23, 2024 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+4.76%)
Oct 22, 2024 0.1100 0.1100 0.1050 0.1050 84,500 -0.01(-4.55%)
Oct 21, 2024 0.1250 0.1400 0.1100 0.1100 236,772 +0.00(+0.00%)
Oct 18, 2024 0.1150 0.1300 0.1100 0.1100 97,680 +0.01(+10.00%)
Oct 17, 2024 0.1000 0.1050 0.0950 0.1000 113,167 -0.02(-16.67%)
Oct 16, 2024 0.0900 0.1400 0.0900 0.1200 138,889 +0.02(+26.32%)
Oct 15, 2024 0.0950 0.0950 0.0950 0.0950 17,749 +0.00(+0.00%)
Oct 11, 2024 0.0950 0 +0.01(+5.56%)
Oct 10, 2024 0.0850 0.0900 0.0850 0.0900 91,100 +0.00(+5.88%)
Oct 09, 2024 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Oct 08, 2024 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Oct 07, 2024 0.0900 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0900 0.0850 0.0850 25,250 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0850 0.0850 57,111 +0.00(+0.00%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0850 0.0800 0.0850 49,527 +0.01(+6.25%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 6,416 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Sep 24, 2024 0.0800 500 -0.01(-5.88%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0850 0.0800 0.0850 9,533 +0.01(+6.25%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 30,250 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 16, 2024 0.0850 0.0850 0.0850 0.0850 13,577 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0850 0.0750 0.0850 22,000 +0.01(+6.25%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0850 0.0800 0.0800 25,621 +0.01(+6.67%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 55,625 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 34,003 +0.01(+6.67%)
Sep 05, 2024 0.0800 0.0800 0.0750 0.0750 4,150 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.