Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRU)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.0550 0.0600 0.0550 0.0550 391,000 +0.00(+0.00%)
May 06, 2026 0.0550 0.0550 0.0550 0.0550 113,000 +0.00(+0.00%)
May 05, 2026 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
May 04, 2026 0.0550 0.0550 0.0550 0.0550 201,000 +0.00(+0.00%)
Apr 30, 2026 0.0550 1 +0.00(+0.00%)
Apr 29, 2026 0.0550 0.0550 0.0550 0.0550 303,000 +0.00(+10.00%)
Apr 28, 2026 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 27, 2026 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 24, 2026 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Apr 23, 2026 0.0550 0.0550 0.0550 0.0550 258,555 +0.00(+0.00%)
Apr 22, 2026 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Apr 21, 2026 0.0450 0.0550 0.0450 0.0550 105,205 +0.01(+22.22%)
Apr 20, 2026 0.0450 0.0450 0.0450 0.0450 3,923 -0.01(-10.00%)
Apr 17, 2026 0.0450 0.0500 0.0450 0.0500 112,100 +0.01(+25.00%)
Apr 16, 2026 0.0450 0.0450 0.0400 0.0400 213,888 -0.01(-20.00%)
Apr 14, 2026 0.0500 0 +0.01(+11.11%)
Apr 13, 2026 0.0450 0.0450 0.0450 0.0450 5,613 -0.01(-18.18%)
Apr 09, 2026 0.0550 1 +0.00(+0.00%)
Apr 08, 2026 0.0600 0.0600 0.0500 0.0550 146,487 +0.00(+10.00%)
Apr 07, 2026 0.0500 0.0500 0.0500 0.0500 156,000 -0.00(-9.09%)
Apr 02, 2026 0.0550 0 -0.00(-8.33%)
Apr 01, 2026 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+9.09%)
Mar 31, 2026 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+10.00%)
Mar 30, 2026 0.0500 0.0500 0.0500 0.0500 76,065 +0.00(+0.00%)
Mar 27, 2026 0.0500 0.0500 0.0500 0.0500 283,320 -0.00(-9.09%)
Mar 26, 2026 0.0600 0.0600 0.0550 0.0550 120,000 +0.00(+0.00%)
Mar 24, 2026 0.0550 0 +0.00(+10.00%)
Mar 23, 2026 0.0500 0.0500 0.0500 0.0500 3,833 -0.00(-9.09%)
Mar 20, 2026 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Mar 19, 2026 0.0600 0.0600 0.0500 0.0500 164,674 -0.01(-16.67%)
Mar 18, 2026 0.0600 0.0600 0.0600 0.0600 39,306 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0650 0.0600 0.0600 86,810 -0.01(-7.69%)
Mar 16, 2026 0.0650 0.0650 0.0600 0.0650 240,210 +0.00(+0.00%)
Mar 13, 2026 0.0700 0.0700 0.0650 0.0650 82,200 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0650 0.0650 0.0650 287,000 +0.00(+0.00%)
Mar 11, 2026 0.0700 0.0700 0.0650 0.0650 692,000 -0.01(-7.14%)
Mar 10, 2026 0.0800 0.0800 0.0700 0.0700 1,081,774 -0.01(-12.50%)
Mar 09, 2026 0.0600 0.0850 0.0600 0.0800 3,943,530 +0.03(+45.45%)
Mar 06, 2026 0.0550 0.0550 0.0550 0.0550 12,386 +0.00(+0.00%)
Mar 05, 2026 0.0500 0.0550 0.0500 0.0550 91,201 +0.00(+10.00%)
Mar 04, 2026 0.0500 0.0500 0.0500 0.0500 8,704 +0.00(+0.00%)
Mar 03, 2026 0.0450 0.0500 0.0450 0.0500 15,810 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.