Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Res Corp (TSV:BRO)

0.1580 +0.0030 (+1.94%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1550 0.1580 0.1550 0.1580 9,500 +0.00(+1.94%)
Mar 06, 2026 0.1550 0.1580 0.1550 0.1550 21,100 +0.00(+0.00%)
Mar 05, 2026 0.1700 0.1700 0.1500 0.1550 83,500 -0.02(-8.82%)
Mar 04, 2026 0.1650 0.1700 0.1650 0.1700 41,004 +0.01(+3.03%)
Mar 02, 2026 0.1650 50 -0.01(-8.33%)
Feb 27, 2026 0.1750 0.1800 0.1650 0.1800 293,662 -0.01(-2.70%)
Feb 26, 2026 0.1650 0.1850 0.1650 0.1850 418,232 +0.01(+8.82%)
Feb 25, 2026 0.1800 0.1800 0.1700 0.1700 49,501 -0.02(-10.53%)
Feb 24, 2026 0.1900 0.1900 0.1900 0.1900 60,900 +0.01(+5.56%)
Feb 23, 2026 0.1800 0.1800 0.1800 0.1800 2,102 -0.01(-5.26%)
Feb 19, 2026 0.1900 0 +0.02(+11.76%)
Feb 18, 2026 0.1800 0.1800 0.1700 0.1700 11,750 -0.00(-2.86%)
Feb 17, 2026 0.2050 0.2050 0.1750 0.1750 53,066 -0.03(-12.50%)
Feb 13, 2026 0.2000 0 +0.01(+5.26%)
Feb 12, 2026 0.2150 0.2150 0.1900 0.1900 100,354 -0.01(-5.00%)
Feb 11, 2026 0.1650 0.2000 0.1650 0.2000 486,900 +0.05(+29.03%)
Feb 10, 2026 0.1650 0.1700 0.1550 0.1550 553,652 -0.01(-3.13%)
Feb 09, 2026 0.1550 0.1600 0.1500 0.1600 67,000 +0.02(+18.52%)
Feb 06, 2026 0.1400 0.1400 0.1350 0.1350 47,827 -0.01(-6.90%)
Feb 05, 2026 0.1500 0.1500 0.1450 0.1450 27,027 -0.01(-3.33%)
Feb 04, 2026 0.1600 0.1600 0.1400 0.1500 75,500 -0.01(-6.25%)
Feb 03, 2026 0.1500 0.1600 0.1400 0.1600 111,900 +0.02(+14.29%)
Feb 02, 2026 0.1500 0.1500 0.1250 0.1400 509,218 -0.01(-9.68%)
Jan 30, 2026 0.1450 0.1550 0.1450 0.1550 18,303 -0.01(-3.13%)
Jan 29, 2026 0.1600 0.1600 0.1400 0.1600 177,999 +0.00(+0.00%)
Jan 28, 2026 0.1650 0.1650 0.1600 0.1600 98,020 -0.01(-3.03%)
Jan 27, 2026 0.1450 0.1650 0.1400 0.1650 770,058 +0.02(+10.00%)
Jan 26, 2026 0.1550 0.1650 0.1450 0.1500 717,075 -0.01(-6.25%)
Jan 23, 2026 0.1550 0.1600 0.1300 0.1600 2,375,196 +0.01(+3.23%)
Jan 22, 2026 0.1150 0.1550 0.1100 0.1550 4,811,210 +0.04(+34.78%)
Jan 21, 2026 0.1050 0.1150 0.1050 0.1150 60,400 +0.01(+4.55%)
Jan 20, 2026 0.1100 0.1100 0.1100 0.1100 74,500 +0.01(+4.76%)
Jan 19, 2026 0.1150 0.1150 0.1050 0.1050 297,901 +0.00(+0.00%)
Jan 16, 2026 0.1050 0.1050 0.1050 0.1050 107,000 +0.00(+0.00%)
Jan 15, 2026 0.1000 0.1050 0.1000 0.1050 82,000 +0.01(+10.53%)
Jan 14, 2026 0.0950 0.0950 0.0950 0.0950 20,300 +0.00(+0.00%)
Jan 13, 2026 0.0950 0.0950 0.0950 0.0950 3,020 +0.00(+0.00%)
Jan 12, 2026 0.1000 0.1050 0.0950 0.0950 170,106 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-5.00%)
Jan 08, 2026 0.0900 0.1000 0.0900 0.1000 174,000 +0.01(+11.11%)
Jan 07, 2026 0.0900 0.0900 0.0900 0.0900 6,100 -0.01(-5.26%)
Jan 06, 2026 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
Jan 05, 2026 0.0800 0.0900 0.0800 0.0900 661,515 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.