Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 27, 2024 0.0550 0 +0.00(+0.00%)
Sep 25, 2024 0.0550 0 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Sep 18, 2024 0.0550 0 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0550 326,000 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0550 0.0550 869,000 -0.01(-15.38%)
Sep 13, 2024 0.0650 0.0650 0.0650 0.0650 994,300 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 449,000 +0.01(+8.33%)
Sep 10, 2024 0.0600 0 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0600 0.0550 0.0600 222,000 +0.00(+9.09%)
Sep 06, 2024 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0550 0.0500 0.0550 500,005 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 761,000 -0.00(-8.33%)
Sep 03, 2024 0.0550 0.0600 0.0550 0.0600 235,900 +0.00(+9.09%)
Aug 30, 2024 0.0550 0 +0.00(+0.00%)
Aug 29, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0550 0.0550 0.0550 18,600 +0.00(+0.00%)
Aug 27, 2024 0.0550 0.0550 0.0550 0.0550 147,000 +0.00(+0.00%)
Aug 26, 2024 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0550 0.0500 0.0550 996,500 +0.00(+10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 46,100 +0.01(+11.11%)
Aug 21, 2024 0.0600 0.0600 0.0450 0.0450 326,000 -0.01(-25.00%)
Aug 19, 2024 0.0600 0 +0.00(+0.00%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0600 0.0550 0.0600 48,001 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0600 0.0550 0.0600 172,100 +0.01(+20.00%)
Aug 12, 2024 0.0550 0.0600 0.0500 0.0500 63,000 -0.00(-9.09%)
Aug 06, 2024 0.0550 0 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.