Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV:FL)

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.6000 0.6250 0.6000 0.6100 267,747 -0.01(-1.61%)
Apr 30, 2026 0.6200 0.6250 0.6000 0.6200 504,185 +0.00(+0.00%)
Apr 29, 2026 0.6400 0.6400 0.6100 0.6200 274,994 -0.01(-1.59%)
Apr 28, 2026 0.6400 0.6400 0.6250 0.6300 369,532 -0.01(-1.56%)
Apr 27, 2026 0.6500 0.6500 0.6400 0.6400 71,970 +0.00(+0.00%)
Apr 24, 2026 0.6400 0.6600 0.6400 0.6400 158,440 -0.01(-1.54%)
Apr 23, 2026 0.6600 0.6600 0.6350 0.6500 288,780 +0.00(+0.00%)
Apr 22, 2026 0.6500 0.6700 0.6500 0.6500 305,105 +0.02(+3.17%)
Apr 21, 2026 0.6500 0.6500 0.6300 0.6300 188,908 -0.01(-1.56%)
Apr 20, 2026 0.6600 0.6600 0.6300 0.6400 249,308 -0.01(-1.54%)
Apr 17, 2026 0.6700 0.6750 0.6500 0.6500 244,772 -0.01(-1.52%)
Apr 16, 2026 0.6600 0.6750 0.6600 0.6600 387,063 +0.01(+1.54%)
Apr 15, 2026 0.6700 0.6700 0.6500 0.6500 192,389 -0.01(-1.52%)
Apr 14, 2026 0.6600 0.6700 0.6600 0.6600 579,926 +0.02(+2.33%)
Apr 13, 2026 0.6500 0.6500 0.6300 0.6450 307,488 +0.01(+0.78%)
Apr 10, 2026 0.6800 0.6800 0.6400 0.6400 911,109 -0.04(-5.88%)
Apr 09, 2026 0.6800 0.7000 0.6600 0.6800 2,240,496 -0.12(-15.00%)
Apr 08, 2026 0.8000 0.8200 0.7950 0.8000 98,722 +0.00(+0.00%)
Apr 07, 2026 0.7900 0.8000 0.7700 0.8000 155,333 -0.01(-1.23%)
Apr 06, 2026 0.8100 0.8300 0.8000 0.8100 47,190 +0.00(+0.00%)
Apr 02, 2026 0.8100 0 -0.03(-3.57%)
Apr 01, 2026 0.8300 0.8600 0.8200 0.8400 83,093 +0.03(+3.70%)
Mar 31, 2026 0.7700 0.8200 0.7700 0.8100 184,819 +0.04(+5.19%)
Mar 30, 2026 0.7700 0.8000 0.7700 0.7700 197,841 +0.00(+0.00%)
Mar 27, 2026 0.7700 0.7900 0.7700 0.7700 93,312 -0.01(-1.28%)
Mar 26, 2026 0.8000 0.8200 0.7800 0.7800 119,040 -0.02(-2.50%)
Mar 25, 2026 0.7700 0.8200 0.7700 0.8000 188,185 +0.02(+2.56%)
Mar 24, 2026 0.7500 0.7800 0.7500 0.7800 41,235 +0.01(+1.30%)
Mar 23, 2026 0.7500 0.8000 0.7500 0.7700 75,366 -0.02(-2.53%)
Mar 20, 2026 0.7800 0.7900 0.7450 0.7900 144,181 +0.01(+1.28%)
Mar 19, 2026 0.8100 0.8300 0.7700 0.7800 228,080 -0.04(-4.88%)
Mar 18, 2026 0.8000 0.8300 0.7800 0.8200 473,272 +0.02(+2.50%)
Mar 17, 2026 0.8200 0.8300 0.8000 0.8000 144,554 -0.03(-3.61%)
Mar 16, 2026 0.8500 0.8500 0.7900 0.8300 205,819 +0.01(+1.22%)
Mar 13, 2026 0.8700 0.8700 0.8000 0.8200 473,526 -0.02(-2.38%)
Mar 12, 2026 0.8700 0.8700 0.8200 0.8400 227,714 -0.04(-4.55%)
Mar 11, 2026 0.8800 0.8900 0.8600 0.8800 113,480 +0.00(+0.00%)
Mar 10, 2026 0.9000 0.9200 0.8800 0.8800 100,725 -0.01(-1.12%)
Mar 09, 2026 0.8600 0.8900 0.8600 0.8900 178,327 +0.02(+2.30%)
Mar 06, 2026 0.9000 0.9000 0.8500 0.8700 323,712 -0.01(-1.14%)
Mar 05, 2026 0.9000 0.9000 0.8700 0.8800 112,466 -0.02(-2.22%)
Mar 04, 2026 0.9100 0.9100 0.8900 0.9000 157,004 -0.01(-1.10%)
Mar 03, 2026 0.9500 0.9500 0.8800 0.9100 400,124 -0.05(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.