Hempco Food and Fiber Inc (TSV:HEMP)
0.0250
+0.0050
(+25.00%)
Streaming Delayed Price
Updated: 10:00 AM EST, Nov 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,000 | +0.01(+25.00%) |
| Nov 05, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 564,500 | -0.01(-20.00%) |
| Oct 29, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 127,860 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 234,000 | -0.00(-16.67%) |
| Oct 02, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 30, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.0250 | 167 | -0.00(-16.67%) | |||
| Sep 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
| Sep 22, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 34,000 | -0.01(-28.57%) |
| Sep 19, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Sep 11, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 721,100 | -0.01(-25.00%) |
| Sep 05, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,963 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.