Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Engy Intl Ltd (TSV:TMG)

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1600 0.1600 0.1550 0.1550 75,847 -0.01(-6.06%)
Mar 06, 2026 0.1650 0.1650 0.1550 0.1650 74,086 +0.00(+0.00%)
Mar 05, 2026 0.1550 0.1700 0.1550 0.1650 224,811 +0.01(+3.13%)
Mar 04, 2026 0.1600 0.1650 0.1600 0.1600 63,020 +0.01(+3.23%)
Mar 03, 2026 0.1550 0.1600 0.1550 0.1550 97,595 -0.01(-3.13%)
Mar 02, 2026 0.1650 0.1650 0.1600 0.1600 66,836 -0.01(-5.88%)
Feb 27, 2026 0.1650 0.1700 0.1650 0.1700 28,728 +0.01(+3.03%)
Feb 26, 2026 0.1700 0.1700 0.1650 0.1650 145,923 -0.01(-2.94%)
Feb 25, 2026 0.1650 0.1700 0.1650 0.1700 60,439 -0.00(-2.86%)
Feb 24, 2026 0.1750 0.1750 0.1700 0.1750 13,500 +0.00(+0.00%)
Feb 23, 2026 0.1800 0.1800 0.1700 0.1750 639,074 +0.00(+0.00%)
Feb 20, 2026 0.1700 0.1800 0.1700 0.1750 75,835 +0.00(+0.00%)
Feb 19, 2026 0.1800 0.1800 0.1700 0.1750 108,260 -0.01(-5.41%)
Feb 18, 2026 0.1850 0.1900 0.1850 0.1850 68,517 +0.01(+2.78%)
Feb 17, 2026 0.1800 0.1900 0.1800 0.1800 105,262 -0.01(-2.70%)
Feb 13, 2026 0.1850 0 +0.01(+2.78%)
Feb 12, 2026 0.1750 0.1800 0.1750 0.1800 10,400 +0.00(+0.00%)
Feb 11, 2026 0.1800 0.1800 0.1750 0.1800 17,171 +0.01(+2.86%)
Feb 10, 2026 0.1650 0.1800 0.1650 0.1750 34,990 +0.00(+2.94%)
Feb 09, 2026 0.1750 0.1750 0.1700 0.1700 108,803 -0.01(-5.56%)
Feb 06, 2026 0.1750 0.1800 0.1650 0.1800 83,150 +0.01(+5.88%)
Feb 05, 2026 0.1700 0.1800 0.1700 0.1700 109,805 -0.00(-2.86%)
Feb 04, 2026 0.1900 0.1900 0.1700 0.1750 207,234 -0.02(-7.89%)
Feb 03, 2026 0.1950 0.2000 0.1750 0.1900 442,156 -0.01(-2.56%)
Feb 02, 2026 0.1950 0.1950 0.1900 0.1950 528,938 +0.01(+2.63%)
Jan 30, 2026 0.1900 0.1900 0.1800 0.1900 109,761 +0.00(+0.00%)
Jan 29, 2026 0.1900 0.1900 0.1750 0.1900 454,373 +0.01(+2.70%)
Jan 28, 2026 0.1800 0.1900 0.1750 0.1850 924,578 +0.01(+8.82%)
Jan 27, 2026 0.1650 0.1750 0.1600 0.1700 717,833 +0.03(+17.24%)
Jan 26, 2026 0.1450 0.1500 0.1450 0.1450 136,209 -0.01(-3.33%)
Jan 23, 2026 0.1500 0.1500 0.1500 0.1500 77,500 +0.01(+7.14%)
Jan 22, 2026 0.1500 0.1500 0.1400 0.1400 85,299 +0.00(+0.00%)
Jan 21, 2026 0.1400 0.1500 0.1400 0.1400 119,775 -0.00(-3.45%)
Jan 20, 2026 0.1450 0.1500 0.1400 0.1450 148,010 -0.01(-3.33%)
Jan 19, 2026 0.1450 0.1500 0.1450 0.1500 139,751 +0.00(+0.00%)
Jan 16, 2026 0.1400 0.1500 0.1400 0.1500 11,324 +0.01(+3.45%)
Jan 15, 2026 0.1450 0.1500 0.1430 0.1450 216,000 +0.00(+0.00%)
Jan 14, 2026 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1450 0.1400 0.1450 42,320 +0.00(+0.00%)
Jan 12, 2026 0.1450 0.1500 0.1450 0.1450 35,001 +0.00(+0.00%)
Jan 09, 2026 0.1450 0.1500 0.1450 0.1450 48,025 +0.00(+0.00%)
Jan 08, 2026 0.1450 0.1500 0.1450 0.1450 117,500 +0.00(+0.00%)
Jan 07, 2026 0.1450 0.1450 0.1450 0.1450 53,340 -0.01(-3.33%)
Jan 06, 2026 0.1500 0.1500 0.1450 0.1500 94,095 +0.00(+0.00%)
Jan 05, 2026 0.1400 0.1500 0.1400 0.1500 461,514 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.