Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1950 0.1950 0.1850 0.1850 48,500 -0.01(-5.13%)
Mar 11, 2025 0.1950 0.1950 0.1850 0.1950 78,300 +0.00(+0.00%)
Mar 10, 2025 0.1950 0.2000 0.1950 0.1950 78,641 +0.00(+0.00%)
Mar 07, 2025 0.1950 0.2000 0.1950 0.1950 18,500 +0.00(+0.00%)
Mar 06, 2025 0.1900 0.2000 0.1900 0.1950 4,000 -0.01(-2.50%)
Mar 05, 2025 0.1800 0.2000 0.1800 0.2000 116,500 +0.03(+14.29%)
Mar 04, 2025 0.1950 0.1950 0.1700 0.1750 82,000 -0.03(-12.50%)
Mar 03, 2025 0.1850 0.2000 0.1850 0.2000 178,907 +0.02(+11.11%)
Feb 28, 2025 0.1950 0.1950 0.1800 0.1800 300,000 +0.00(+0.00%)
Feb 27, 2025 0.1950 0.1950 0.1800 0.1800 127,314 -0.01(-5.26%)
Feb 26, 2025 0.2000 0.2000 0.1850 0.1900 170,526 +0.00(+0.00%)
Feb 25, 2025 0.1950 0.1950 0.1900 0.1900 12,000 -0.01(-2.56%)
Feb 24, 2025 0.2000 0.2050 0.1950 0.1950 65,000 -0.01(-2.50%)
Feb 21, 2025 0.2150 0.2150 0.2000 0.2000 257,503 -0.01(-4.76%)
Feb 20, 2025 0.2100 0.2250 0.2050 0.2100 224,501 +0.01(+5.00%)
Feb 19, 2025 0.2000 0.2100 0.2000 0.2000 190,138 +0.00(+0.00%)
Feb 18, 2025 0.2000 0.2000 0.1950 0.2000 99,000 +0.01(+5.26%)
Feb 14, 2025 0.1900 0 +0.01(+2.70%)
Feb 13, 2025 0.1900 0.1950 0.1850 0.1850 111,500 -0.01(-2.63%)
Feb 12, 2025 0.1900 0.1950 0.1900 0.1900 66,633 +0.00(+0.00%)
Feb 11, 2025 0.1850 0.1900 0.1850 0.1900 111,000 +0.01(+2.70%)
Feb 10, 2025 0.1900 0.1900 0.1850 0.1850 166,950 -0.01(-2.63%)
Feb 07, 2025 0.1900 0.1900 0.1850 0.1900 149,315 +0.00(+0.00%)
Feb 06, 2025 0.1900 0.1900 0.1850 0.1900 95,557 +0.00(+0.00%)
Feb 05, 2025 0.2000 0.2000 0.1900 0.1900 156,917 -0.01(-2.56%)
Feb 04, 2025 0.2000 0.2000 0.1950 0.1950 123,267 +0.00(+0.00%)
Feb 03, 2025 0.1900 0.1950 0.1900 0.1950 166,001 +0.00(+0.00%)
Jan 31, 2025 0.2050 0.2050 0.1800 0.1950 1,759,716 -0.02(-9.30%)
Jan 30, 2025 0.2100 0.2200 0.2100 0.2150 172,803 -0.01(-2.27%)
Jan 29, 2025 0.2200 0.2200 0.2100 0.2200 149,700 +0.01(+2.33%)
Jan 28, 2025 0.2150 0.2250 0.2150 0.2150 89,414 +0.01(+2.38%)
Jan 27, 2025 0.2300 0.2350 0.2050 0.2100 338,380 -0.02(-8.70%)
Jan 24, 2025 0.2400 0.2400 0.2300 0.2300 143,202 +0.01(+2.22%)
Jan 23, 2025 0.2250 0.2400 0.2200 0.2250 277,905 +0.00(+0.00%)
Jan 22, 2025 0.2400 0.2400 0.2250 0.2250 146,258 -0.01(-2.17%)
Jan 21, 2025 0.2600 0.2600 0.2300 0.2300 207,474 -0.02(-9.80%)
Jan 20, 2025 0.2350 0.2550 0.2350 0.2550 78,397 +0.02(+8.51%)
Jan 17, 2025 0.2300 0.2400 0.2300 0.2350 118,700 +0.00(+2.17%)
Jan 16, 2025 0.2300 0.2300 0.2200 0.2300 31,000 +0.01(+4.55%)
Jan 15, 2025 0.2300 0.2300 0.2100 0.2200 189,640 -0.01(-4.35%)
Jan 14, 2025 0.2100 0.2400 0.2100 0.2300 183,595 +0.03(+12.20%)
Jan 13, 2025 0.2200 0.2200 0.2050 0.2050 165,359 -0.01(-4.65%)
Jan 10, 2025 0.2250 0.2250 0.2100 0.2150 162,318 +0.00(+0.00%)
Jan 09, 2025 0.2350 0.2350 0.2100 0.2150 298,772 -0.01(-4.44%)
Jan 08, 2025 0.2250 0.2300 0.2200 0.2250 174,020 +0.01(+2.27%)
Jan 07, 2025 0.2400 0.2400 0.2150 0.2200 242,906 -0.01(-4.35%)
Jan 06, 2025 0.2600 0.2600 0.2300 0.2300 368,562 -0.02(-8.00%)
Jan 03, 2025 0.2400 0.2500 0.2400 0.2500 54,500 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.