Skip to main content

Blue Sky Uranium Corp (TSV: BSK )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:21 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0500 0.0550 0.0500 0.0500 129,960 -0.00(-9.09%)
Oct 30, 2024 0.0500 0.0550 0.0500 0.0550 187,028 +0.00(+10.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 15,526 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 292,629 -0.00(-9.09%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Oct 24, 2024 0.0550 0.0550 0.0500 0.0500 218,623 -0.00(-9.09%)
Oct 23, 2024 0.0550 0.0550 0.0500 0.0550 223,654 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0550 0.0500 0.0550 108,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0550 0.0500 0.0550 169,443 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0550 0.0450 0.0550 601,174 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0500 0.0450 0.0500 648,730 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 282,167 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0500 462,804 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 26,750 -0.01(-10.00%)
Oct 09, 2024 0.0450 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0450 0.0500 21,880 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 1,259,629 +0.01(+11.11%)
Oct 04, 2024 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-10.00%)
Oct 03, 2024 0.0500 0.0500 0.0450 0.0500 2,944,956 +0.01(+11.11%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 189,500 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 4,959 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 185,000 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 119,162 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0450 784,407 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0450 0.0450 70,200 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 131,111 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0450 831,000 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 382,766 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 15,851 +0.00(+0.00%)
Sep 13, 2024 0.0400 140 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 325,500 -0.01(-10.00%)
Sep 11, 2024 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0500 0.0450 0.0500 476,561 +0.01(+11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 5,250 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 123,495 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 101,384 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.