Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV:WML)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0700 0.0700 0.0700 0.0700 28,150 +0.00(+0.00%)
Mar 06, 2026 0.0700 0.0700 0.0700 0.0700 76,550 +0.00(+0.00%)
Mar 05, 2026 0.0700 0.0700 0.0700 0.0700 82,000 -0.00(-6.67%)
Mar 04, 2026 0.0750 0.0750 0.0750 0.0750 21,166 +0.00(+0.00%)
Mar 03, 2026 0.0750 0.0750 0.0750 0.0750 10,218 +0.00(+0.00%)
Mar 02, 2026 0.0750 0.0750 0.0750 0.0750 45,313 +0.00(+7.14%)
Feb 27, 2026 0.0700 0.0700 0.0650 0.0700 166,500 +0.01(+7.69%)
Feb 26, 2026 0.0700 0.0700 0.0650 0.0650 14,150 -0.01(-7.14%)
Feb 25, 2026 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 24, 2026 0.0700 0.0700 0.0700 0.0700 5,060 +0.00(+0.00%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 1,069 +0.01(+7.69%)
Feb 20, 2026 0.0650 0.0700 0.0650 0.0650 75,404 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0650 0.0650 0.0650 43,500 +0.00(+0.00%)
Feb 17, 2026 0.0650 0 -0.01(-7.14%)
Feb 13, 2026 0.0700 0 +0.01(+7.69%)
Feb 12, 2026 0.0650 0.0650 0.0650 0.0650 192,063 +0.00(+0.00%)
Feb 11, 2026 0.0600 0.0650 0.0600 0.0650 26,399 +0.01(+8.33%)
Feb 09, 2026 0.0600 71 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0650 0.0600 0.0600 72,628 +0.00(+0.00%)
Feb 05, 2026 0.0700 0.0700 0.0600 0.0600 82,122 -0.01(-7.69%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0650 455,261 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0700 0.0650 0.0650 141,416 +0.00(+0.00%)
Feb 02, 2026 0.0650 0.0650 0.0650 0.0650 100,027 +0.00(+0.00%)
Jan 30, 2026 0.0750 0.0750 0.0650 0.0650 707,987 -0.01(-13.33%)
Jan 29, 2026 0.0850 0.0850 0.0750 0.0750 503,198 -0.01(-11.76%)
Jan 28, 2026 0.0850 0.0850 0.0850 0.0850 560,245 +0.00(+0.00%)
Jan 27, 2026 0.0900 0.0900 0.0850 0.0850 54,257 +0.00(+0.00%)
Jan 26, 2026 0.0950 0.0950 0.0850 0.0850 220,350 -0.00(-5.56%)
Jan 23, 2026 0.0900 0.0900 0.0850 0.0900 34,722 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Jan 21, 2026 0.0850 0.0900 0.0850 0.0900 107,222 +0.00(+0.00%)
Jan 20, 2026 0.0900 0.0900 0.0900 0.0900 183,100 +0.00(+0.00%)
Jan 19, 2026 0.0950 0.0950 0.0900 0.0900 33,420 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.0900 0.0900 0.0900 18,261 +0.00(+0.00%)
Jan 15, 2026 0.0900 0.0900 0.0900 0.0900 65,507 +0.00(+5.88%)
Jan 14, 2026 0.0950 0.0950 0.0850 0.0850 333,309 -0.01(-15.00%)
Jan 13, 2026 0.1000 0.1050 0.0950 0.1000 870,195 +0.00(+0.00%)
Jan 12, 2026 0.1000 0.1000 0.0950 0.1000 517,096 +0.01(+5.26%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.0950 222,077 -0.01(-5.00%)
Jan 08, 2026 0.1050 0.1100 0.1000 0.1000 94,794 -0.00(-4.76%)
Jan 07, 2026 0.0900 0.1150 0.0900 0.1050 1,022,132 +0.02(+23.53%)
Jan 06, 2026 0.0850 0.0850 0.0800 0.0850 51,655 +0.01(+6.25%)
Jan 05, 2026 0.0800 0.0850 0.0800 0.0800 277,659 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.