Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DGX)

3.750 -0.420 (-10.07%)
Streaming Delayed Price Updated: 9:55 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.000 4.340 4.000 4.170 23,185 +0.06(+1.46%)
Jul 30, 2025 4.230 4.310 4.000 4.110 29,487 -0.12(-2.84%)
Jul 29, 2025 4.700 4.800 4.160 4.230 25,570 -0.32(-7.03%)
Jul 28, 2025 4.520 4.810 4.260 4.550 29,321 +0.15(+3.41%)
Jul 25, 2025 4.460 4.530 4.160 4.400 13,160 +0.10(+2.33%)
Jul 24, 2025 4.820 4.840 4.280 4.300 43,676 -0.45(-9.47%)
Jul 23, 2025 4.860 4.990 4.700 4.750 21,057 -0.13(-2.66%)
Jul 22, 2025 5.180 5.180 4.680 4.880 74,338 -0.12(-2.40%)
Jul 21, 2025 4.850 5.730 4.840 5.000 97,820 +0.00(+0.00%)
Jul 18, 2025 4.420 5.000 4.420 5.000 143,158 +0.45(+9.89%)
Jul 17, 2025 4.750 4.990 4.370 4.550 102,319 +0.30(+7.06%)
Jul 16, 2025 3.580 4.300 3.550 4.250 119,993 +0.83(+24.27%)
Jul 15, 2025 3.640 3.640 3.330 3.420 18,278 -0.07(-2.01%)
Jul 14, 2025 3.500 3.790 3.450 3.490 12,962 +0.08(+2.35%)
Jul 11, 2025 3.700 3.700 3.350 3.410 19,929 -0.19(-5.28%)
Jul 10, 2025 3.500 3.630 3.350 3.600 19,379 +0.05(+1.41%)
Jul 09, 2025 3.640 3.840 3.550 3.550 22,083 -0.14(-3.79%)
Jul 08, 2025 3.880 3.950 3.550 3.690 72,544 -0.29(-7.29%)
Jul 07, 2025 4.290 4.320 3.750 3.980 26,783 -0.06(-1.49%)
Jul 04, 2025 4.070 4.040 4.020 4.040 8,332 -0.14(-3.35%)
Jul 03, 2025 3.720 4.380 3.720 4.180 72,563 +0.54(+14.84%)
Jul 02, 2025 3.610 3.660 3.510 3.640 26,271 -0.12(-3.19%)
Jun 30, 2025 3.760 0 +0.28(+8.05%)
Jun 27, 2025 3.600 3.710 3.340 3.480 10,744 -0.04(-1.14%)
Jun 26, 2025 3.230 3.650 3.010 3.520 38,534 +0.19(+5.71%)
Jun 25, 2025 3.600 3.610 3.250 3.330 12,352 -0.20(-5.67%)
Jun 24, 2025 3.500 3.870 3.230 3.530 80,051 +0.29(+8.95%)
Jun 23, 2025 3.700 3.750 3.140 3.240 60,672 -0.60(-15.62%)
Jun 20, 2025 4.010 4.100 3.760 3.840 50,030 -0.06(-1.54%)
Jun 19, 2025 3.750 3.900 3.750 3.900 1,900 +0.11(+2.90%)
Jun 18, 2025 3.830 4.180 3.750 3.790 26,104 -0.12(-3.07%)
Jun 17, 2025 3.650 3.910 3.580 3.910 27,515 +0.06(+1.56%)
Jun 16, 2025 3.080 3.900 3.080 3.850 81,396 +0.79(+25.82%)
Jun 13, 2025 3.230 3.450 3.060 3.060 49,338 -0.24(-7.27%)
Jun 12, 2025 3.260 3.540 3.000 3.300 55,246 +0.12(+3.77%)
Jun 11, 2025 2.900 3.370 2.760 3.180 55,168 +0.42(+15.22%)
Jun 10, 2025 2.490 2.800 2.460 2.760 98,904 +0.39(+16.46%)
Jun 09, 2025 2.130 2.370 2.130 2.370 58,962 +0.28(+13.40%)
Jun 06, 2025 2.040 2.130 2.040 2.090 2,805 +0.11(+5.56%)
Jun 05, 2025 2.100 2.170 1.980 1.980 110,939 -0.11(-5.26%)
Jun 04, 2025 2.100 2.100 2.060 2.090 4,510 +0.03(+1.46%)
Jun 03, 2025 1.900 2.130 1.850 2.060 46,898 +0.17(+8.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.