Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CYG)

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1700 0.1750 0.1700 0.1750 7,917 +0.00(+2.94%)
Mar 06, 2026 0.1950 0.1950 0.1700 0.1700 5,896 -0.00(-2.86%)
Mar 05, 2026 0.1900 0.1900 0.1550 0.1750 41,595 -0.01(-5.41%)
Mar 04, 2026 0.1900 0.1900 0.1850 0.1850 103,099 -0.02(-7.50%)
Mar 03, 2026 0.2100 0.2150 0.2000 0.2000 230,276 -0.02(-9.09%)
Mar 02, 2026 0.2200 0.2200 0.2000 0.2200 348,650 +0.01(+2.33%)
Feb 27, 2026 0.2150 0.2150 0.2000 0.2150 89,223 +0.01(+2.38%)
Feb 26, 2026 0.2200 0.2200 0.2000 0.2100 23,041 -0.01(-4.55%)
Feb 25, 2026 0.2150 0.2250 0.2150 0.2200 47,614 +0.02(+7.32%)
Feb 24, 2026 0.1850 0.2100 0.1850 0.2050 203,488 +0.02(+10.81%)
Feb 23, 2026 0.1950 0.1950 0.1850 0.1850 194,528 -0.02(-7.50%)
Feb 20, 2026 0.1900 0.2150 0.1900 0.2000 231,155 +0.02(+8.11%)
Feb 19, 2026 0.1800 0.1850 0.1800 0.1850 148,586 -0.01(-2.63%)
Feb 18, 2026 0.1800 0.1900 0.1800 0.1900 161,509 +0.01(+2.70%)
Feb 17, 2026 0.1900 0.1900 0.1800 0.1850 74,335 -0.01(-5.13%)
Feb 13, 2026 0.1950 0 +0.02(+11.43%)
Feb 12, 2026 0.1800 0.1800 0.1750 0.1750 15,791 -0.02(-7.89%)
Feb 11, 2026 0.2100 0.2200 0.1900 0.1900 88,145 -0.01(-5.00%)
Feb 10, 2026 0.2000 0.2150 0.2000 0.2000 32,305 +0.01(+5.26%)
Feb 09, 2026 0.2250 0.2250 0.1900 0.1900 142,221 -0.01(-2.56%)
Feb 06, 2026 0.1800 0.1950 0.1750 0.1950 85,902 -0.01(-2.50%)
Feb 05, 2026 0.2100 0.2100 0.1800 0.2000 322,335 -0.03(-13.04%)
Feb 04, 2026 0.2400 0.2400 0.2300 0.2300 94,543 +0.01(+4.55%)
Feb 03, 2026 0.2350 0.2350 0.2150 0.2200 105,086 +0.01(+4.76%)
Feb 02, 2026 0.2200 0.2200 0.2000 0.2100 287,641 +0.01(+5.00%)
Jan 30, 2026 0.2300 0.2300 0.2000 0.2000 367,604 -0.04(-16.67%)
Jan 29, 2026 0.2400 0.2400 0.2250 0.2400 300,077 +0.01(+4.35%)
Jan 28, 2026 0.2350 0.2350 0.2200 0.2300 62,974 +0.01(+4.55%)
Jan 27, 2026 0.2350 0.2350 0.2200 0.2200 130,888 +0.01(+2.33%)
Jan 26, 2026 0.2250 0.2300 0.2150 0.2150 22,720 +0.01(+2.38%)
Jan 23, 2026 0.2400 0.2400 0.2000 0.2100 80,453 -0.02(-8.70%)
Jan 22, 2026 0.2300 0.2400 0.2300 0.2300 212,297 +0.01(+4.55%)
Jan 21, 2026 0.2000 0.2200 0.2000 0.2200 572,490 +0.02(+10.00%)
Jan 20, 2026 0.1950 0.2050 0.1950 0.2000 518,874 +0.01(+5.26%)
Jan 19, 2026 0.1900 0.1950 0.1900 0.1900 395,124 +0.00(+0.00%)
Jan 16, 2026 0.1900 0.1950 0.1850 0.1900 600,748 +0.00(+0.00%)
Jan 15, 2026 0.1850 0.1950 0.1850 0.1900 228,693 +0.01(+5.56%)
Jan 14, 2026 0.1800 0.1900 0.1800 0.1800 27,102 -0.01(-2.70%)
Jan 13, 2026 0.1900 0.1900 0.1850 0.1850 23,507 -0.01(-2.63%)
Jan 12, 2026 0.1900 0.1900 0.1900 0.1900 34,250 +0.01(+5.56%)
Jan 09, 2026 0.1800 0.1850 0.1800 0.1800 36,827 +0.00(+0.00%)
Jan 08, 2026 0.2050 0.2050 0.1800 0.1800 48,465 -0.02(-7.69%)
Jan 07, 2026 0.2050 0.2050 0.1950 0.1950 95,748 -0.01(-2.50%)
Jan 06, 2026 0.2000 0.2000 0.1850 0.2000 155,853 +0.03(+17.65%)
Jan 05, 2026 0.1700 0.1800 0.1600 0.1700 424,364 +0.02(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.