Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FTUR)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3150 0.3450 0.3000 0.3000 92,500 -0.05(-14.29%)
May 29, 2025 0.3500 0.3500 0.3500 0.3500 7,500 +0.01(+2.94%)
May 28, 2025 0.3100 0.3400 0.3100 0.3400 27,500 +0.03(+9.68%)
May 27, 2025 0.3200 0.3200 0.3050 0.3100 18,250 +0.00(+0.00%)
May 26, 2025 0.3200 0.3200 0.3100 0.3100 56,102 +0.01(+3.33%)
May 23, 2025 0.2900 0.3000 0.2900 0.3000 92,000 +0.02(+7.14%)
May 22, 2025 0.2950 0.3100 0.2600 0.2800 248,000 -0.02(-8.20%)
May 21, 2025 0.3400 0.3400 0.2850 0.3050 178,208 -0.03(-8.96%)
May 20, 2025 0.3500 0.3600 0.3350 0.3350 282,100 +0.01(+1.52%)
May 16, 2025 0.3300 0 +0.00(+0.00%)
May 15, 2025 0.3450 0.3450 0.3300 0.3300 245,500 +0.03(+10.00%)
May 14, 2025 0.3200 0.3200 0.3000 0.3000 23,500 -0.02(-6.25%)
May 13, 2025 0.3550 0.3550 0.3200 0.3200 144,003 -0.04(-11.11%)
May 12, 2025 0.3600 0.3800 0.3600 0.3600 116,087 +0.00(+0.00%)
May 09, 2025 0.3100 0.3600 0.3100 0.3600 134,150 +0.08(+28.57%)
May 08, 2025 0.2750 0.2800 0.2700 0.2800 61,500 +0.02(+7.69%)
May 07, 2025 0.2850 0.3000 0.2600 0.2600 152,100 -0.04(-13.33%)
May 06, 2025 0.3300 0.3300 0.3000 0.3000 103,399 -0.02(-6.25%)
May 05, 2025 0.2950 0.3200 0.2950 0.3200 147,221 +0.04(+12.28%)
May 02, 2025 0.2700 0.3000 0.2700 0.2850 103,000 +0.03(+14.00%)
May 01, 2025 0.2500 0.2500 0.2500 0.2500 10,538 -0.02(-5.66%)
Apr 30, 2025 0.3350 0.3350 0.2650 0.2650 13,000 -0.07(-19.70%)
Apr 29, 2025 0.2500 0.3300 0.2500 0.3300 209,820 +0.10(+43.48%)
Apr 28, 2025 0.2500 0.2500 0.2300 0.2300 188,005 -0.02(-8.00%)
Apr 25, 2025 0.2600 0.2600 0.2450 0.2500 27,500 +0.00(+0.00%)
Apr 24, 2025 0.2850 0.2850 0.2500 0.2500 101,160 -0.03(-10.71%)
Apr 23, 2025 0.2900 0.2900 0.2750 0.2800 105,000 -0.01(-3.45%)
Apr 22, 2025 0.2900 0.2900 0.2850 0.2900 185,237 +0.01(+3.57%)
Apr 21, 2025 0.3450 0.3450 0.2800 0.2800 43,100 -0.06(-18.84%)
Apr 17, 2025 0.3450 0 +0.04(+15.00%)
Apr 16, 2025 0.3000 0.3000 0.2900 0.3000 19,500 +0.00(+0.00%)
Apr 15, 2025 0.3500 0.3500 0.3000 0.3000 3,500 +0.00(+0.00%)
Apr 14, 2025 0.3100 0.3100 0.3000 0.3000 14,520 +0.00(+0.00%)
Apr 11, 2025 0.3000 0.3000 0.3000 0.3000 15,000 -0.02(-4.76%)
Apr 09, 2025 0.3150 0 -0.03(-10.00%)
Apr 08, 2025 0.3500 0.3500 0.3400 0.3500 27,500 +0.07(+22.81%)
Apr 07, 2025 0.3100 0.3100 0.2800 0.2850 28,500 -0.02(-5.00%)
Apr 04, 2025 0.3150 0.3150 0.3000 0.3000 131,000 -0.02(-4.76%)
Apr 03, 2025 0.3200 0.3200 0.3150 0.3150 54,000 -0.05(-14.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.