Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0350 868,000 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0350 0.0350 101,000 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0350 0.0300 0.0350 369,000 +0.00(+0.00%)
Nov 15, 2024 0.0350 0 +0.00(+0.00%)
Nov 13, 2024 0.0350 100 +0.00(+0.00%)
Nov 08, 2024 0.0350 0 +0.00(+0.00%)
Nov 06, 2024 0.0350 0 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Oct 31, 2024 0.0350 0 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0350 0.0350 83,000 +0.01(+16.67%)
Oct 24, 2024 0.0300 0 -0.01(-14.29%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 174,264 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 117,000 +0.01(+16.67%)
Oct 17, 2024 0.0300 0 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 178,100 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Oct 09, 2024 0.0350 0 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0400 0.0300 0.0400 604,000 +0.01(+33.33%)
Oct 03, 2024 0.0300 0 -0.01(-14.29%)
Oct 01, 2024 0.0350 0 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0400 555,000 +0.00(+14.29%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 0 +0.01(+16.67%)
Sep 19, 2024 0.0350 0.0350 0.0300 0.0300 83,500 -0.01(-25.00%)
Sep 16, 2024 0.0400 1 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.