Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UIG )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
May 16, 2024 0.1950 0.1950 0.1950 0.1950 4,207 +0.01(+2.63%)
May 15, 2024 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.26%)
May 13, 2024 0.1800 0.1900 0.1800 0.1900 1,500 +0.03(+18.75%)
May 10, 2024 0.1650 0.1650 0.1600 0.1600 12,849 -0.04(-17.95%)
May 09, 2024 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
May 08, 2024 0.1900 0.1950 0.1900 0.1950 30,050 +0.02(+11.43%)
May 07, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
May 06, 2024 0.1900 0.1900 0.1900 0.1900 26,500 +0.00(+0.00%)
May 03, 2024 0.1700 0.1900 0.1700 0.1900 6,000 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Apr 29, 2024 0.1800 0 +0.00(+0.00%)
Apr 26, 2024 0.1850 0.1850 0.1800 0.1800 14,000 +0.02(+16.13%)
Apr 24, 2024 0.1550 0 -0.01(-6.06%)
Apr 23, 2024 0.2000 0.2000 0.1650 0.1650 16,520 -0.04(-17.50%)
Apr 22, 2024 0.2000 0.2500 0.2000 0.2000 48,720 +0.04(+21.21%)
Apr 19, 2024 0.1700 0.1700 0.1650 0.1650 44,000 +0.01(+6.45%)
Apr 16, 2024 0.1550 0 -0.01(-3.13%)
Apr 09, 2024 0.1600 0 -0.03(-15.79%)
Apr 04, 2024 0.1900 0 +0.04(+26.67%)
Apr 03, 2024 0.1750 0.1800 0.1500 0.1500 60,000 -0.02(-9.09%)
Apr 02, 2024 0.1950 0.1950 0.1650 0.1650 100,500 -0.04(-19.51%)
Apr 01, 2024 0.2400 0.2400 0.2050 0.2050 58,401 -0.05(-18.00%)
Mar 28, 2024 0.2500 0 +0.02(+8.70%)
Mar 27, 2024 0.2550 0.2550 0.2300 0.2300 89,000 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.