Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SASK )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.7600 0.7700 0.7000 0.7100 372,856 -0.01(-1.39%)
Nov 28, 2024 0.7100 0.7300 0.7100 0.7200 138,524 +0.00(+0.00%)
Nov 27, 2024 0.7200 0.7500 0.7000 0.7200 392,316 +0.02(+2.86%)
Nov 26, 2024 0.7000 0.7300 0.6800 0.7000 326,722 +0.00(+0.00%)
Nov 25, 2024 0.7000 0.7100 0.6800 0.7000 439,228 +0.02(+2.94%)
Nov 22, 2024 0.6400 0.6800 0.6400 0.6800 171,594 +0.02(+3.03%)
Nov 21, 2024 0.6300 0.6600 0.6300 0.6600 224,032 +0.02(+3.13%)
Nov 20, 2024 0.6500 0.6500 0.6300 0.6400 194,789 -0.01(-1.54%)
Nov 19, 2024 0.6400 0.6600 0.6400 0.6500 156,425 +0.00(+0.00%)
Nov 18, 2024 0.6400 0.6800 0.6400 0.6500 218,288 +0.01(+1.56%)
Nov 15, 2024 0.5900 0.6400 0.5700 0.6400 275,176 +0.08(+14.29%)
Nov 14, 2024 0.5700 0.5800 0.5400 0.5600 149,225 -0.02(-3.45%)
Nov 13, 2024 0.6000 0.6200 0.5600 0.5800 260,751 -0.02(-3.33%)
Nov 12, 2024 0.5800 0.6050 0.5800 0.6000 201,679 +0.00(+0.00%)
Nov 11, 2024 0.6400 0.6400 0.6000 0.6000 151,739 -0.02(-3.23%)
Nov 08, 2024 0.6300 0.6300 0.6100 0.6200 92,888 -0.03(-4.62%)
Nov 07, 2024 0.6400 0.6500 0.6300 0.6500 154,995 +0.00(+0.00%)
Nov 06, 2024 0.6600 0.6600 0.6200 0.6500 43,375 +0.00(+0.00%)
Nov 05, 2024 0.6500 0.6500 0.6300 0.6500 124,573 +0.01(+1.56%)
Nov 04, 2024 0.6700 0.6800 0.6400 0.6400 224,980 -0.03(-4.48%)
Nov 01, 2024 0.6900 0.6900 0.6700 0.6700 89,206 -0.01(-1.47%)
Oct 31, 2024 0.6900 0.7000 0.6600 0.6800 468,199 -0.03(-4.23%)
Oct 30, 2024 0.7000 0.7100 0.7000 0.7100 195,359 -0.05(-6.58%)
Oct 29, 2024 0.7400 0.7600 0.6800 0.7600 257,041 +0.03(+4.11%)
Oct 28, 2024 0.7600 0.7600 0.7100 0.7300 115,376 -0.01(-1.35%)
Oct 25, 2024 0.7700 0.7800 0.7400 0.7400 118,642 -0.03(-3.90%)
Oct 24, 2024 0.7800 0.7900 0.7400 0.7700 169,456 -0.01(-1.28%)
Oct 23, 2024 0.7700 0.8100 0.7600 0.7800 684,249 +0.01(+1.30%)
Oct 22, 2024 0.7400 0.7700 0.7400 0.7700 196,733 +0.02(+2.67%)
Oct 21, 2024 0.7400 0.7500 0.7300 0.7500 302,786 +0.00(+0.00%)
Oct 18, 2024 0.7500 0.7500 0.7300 0.7500 265,476 +0.00(+0.00%)
Oct 17, 2024 0.7600 0.7700 0.7100 0.7500 471,555 +0.00(+0.00%)
Oct 16, 2024 0.7500 0.7600 0.7400 0.7500 1,112,511 +0.02(+2.74%)
Oct 15, 2024 0.7000 0.7500 0.7000 0.7300 851,536 +0.06(+8.96%)
Oct 11, 2024 0.6700 0 +0.03(+4.69%)
Oct 10, 2024 0.6400 0.7000 0.6400 0.6400 142,160 -0.01(-1.54%)
Oct 09, 2024 0.6400 0.6700 0.6400 0.6500 54,039 -0.01(-1.52%)
Oct 08, 2024 0.6900 0.6900 0.6550 0.6600 53,100 -0.04(-5.71%)
Oct 07, 2024 0.6800 0.7000 0.6500 0.7000 17,097 +0.02(+2.94%)
Oct 04, 2024 0.6700 0.6800 0.6600 0.6800 35,351 +0.01(+1.49%)
Oct 03, 2024 0.7000 0.7000 0.6600 0.6700 119,569 -0.03(-4.29%)
Oct 02, 2024 0.7000 0.7000 0.6600 0.7000 101,132 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.