Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GAB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 26, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 18, 2024 0.0700 0 -0.00(-6.67%)
Nov 15, 2024 0.0750 0.0750 0.0750 0.0750 11,571 -0.01(-6.25%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Nov 13, 2024 0.0800 0.0800 0.0700 0.0700 68,643 -0.01(-12.50%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Nov 11, 2024 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Nov 07, 2024 0.0800 0 -0.01(-5.88%)
Nov 04, 2024 0.0850 0 +0.00(+0.00%)
Nov 01, 2024 0.0850 0.1100 0.0850 0.0850 9,000 +0.01(+6.25%)
Oct 29, 2024 0.0800 714 +0.01(+6.67%)
Oct 25, 2024 0.0750 0 -0.01(-6.25%)
Oct 24, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0800 0 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 18, 2024 0.0850 0.0850 0.0800 0.0800 43,571 -0.01(-5.88%)
Oct 17, 2024 0.0900 0.0950 0.0850 0.0850 5,910 +0.00(+0.00%)
Oct 16, 2024 0.0850 0.0850 0.0850 0.0850 7,003 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Oct 07, 2024 0.0950 0 -0.01(-5.00%)
Oct 04, 2024 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 928 +0.00(+5.00%)
Oct 02, 2024 0.1100 0.1100 0.0950 0.1000 22,000 -0.02(-20.00%)
Oct 01, 2024 0.0900 0.1250 0.0900 0.1250 50,071 +0.04(+47.06%)
Sep 30, 2024 0.0850 0.0850 0.0850 0.0850 37,000 +0.01(+6.25%)
Sep 27, 2024 0.0950 0.0950 0.0800 0.0800 28,000 -0.02(-20.00%)
Sep 26, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 25, 2024 0.1000 0.1050 0.1000 0.1000 10,285 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 9,285 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 1,035 +0.00(+0.00%)
Sep 19, 2024 0.1100 0.1100 0.1000 0.1000 29,000 -0.01(-13.04%)
Sep 16, 2024 0.1150 0 +0.00(+0.00%)
Sep 12, 2024 0.1150 100 +0.01(+15.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 10, 2024 0.1050 0.1050 0.0950 0.0950 11,000 -0.01(-9.52%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1100 0.1050 0.1050 8,429 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.