Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EML )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1000 0.1050 0.0950 0.1000 101,862 +0.00(+0.00%)
Sep 25, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1050 0.1000 0.1000 27,000 +0.01(+17.65%)
Sep 19, 2024 0.0850 0 +0.01(+6.25%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0800 17,500 -0.02(-20.00%)
Sep 17, 2024 0.0850 0.1000 0.0850 0.1000 8,000 +0.00(+0.00%)
Sep 16, 2024 0.1050 0.1050 0.1000 0.1000 13,500 -0.00(-4.76%)
Sep 13, 2024 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+5.00%)
Sep 12, 2024 0.0800 0.1050 0.1000 0.1000 16,500 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Sep 10, 2024 0.1000 0.1000 0.1000 0.1000 7,500 -0.00(-4.76%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Sep 06, 2024 0.1150 0.1150 0.1150 0.1150 40,515 -0.02(-14.81%)
Sep 04, 2024 0.1350 0 +0.03(+22.73%)
Aug 29, 2024 0.1100 0 +0.01(+15.79%)
Aug 27, 2024 0.0950 0 -0.01(-5.00%)
Aug 26, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
Aug 21, 2024 0.0900 0 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0750 0.0900 41,000 +0.00(+5.88%)
Aug 19, 2024 0.0900 0.0900 0.0850 0.0850 93,300 +0.00(+0.00%)
Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+13.33%)
Aug 15, 2024 0.0900 0.0900 0.0750 0.0750 102,000 -0.02(-21.05%)
Aug 08, 2024 0.0950 0 -0.01(-5.00%)
Aug 06, 2024 0.0950 0.1000 500 +0.01(+17.65%)
Aug 02, 2024 0.0850 0 -0.02(-19.05%)
Aug 01, 2024 0.1000 0.1100 0.1000 0.1050 27,862 +0.00(+5.00%)
Jul 31, 2024 0.0950 0.1050 0.0900 0.1000 93,200 +0.01(+5.26%)
Jul 30, 2024 0.0950 0.1000 0.0950 0.0950 245,500 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.0950 0.0950 6,500 +0.00(+0.00%)
Jul 26, 2024 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 25, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jul 24, 2024 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-10.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 19, 2024 0.1000 0 +0.01(+11.11%)
Jul 18, 2024 0.1000 0.1000 0.0900 0.0900 40,000 -0.01(-10.00%)
Jul 17, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jul 12, 2024 0.1050 0.1050 0.1000 0.1050 9,000 +0.00(+0.00%)
Jul 11, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+5.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Jul 09, 2024 0.0950 0.0950 0.0950 0.0950 17,900 -0.01(-5.00%)
Jul 08, 2024 0.1000 0.1000 0.1000 0.1000 10,012 +0.00(+0.00%)
Jul 05, 2024 0.1030 0.1030 0.1000 0.1000 55,500 +0.00(+0.00%)
Jul 04, 2024 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Jul 03, 2024 0.1200 0.1200 0.1000 0.1000 74,262 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.