Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FIN)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 05, 2026 0.1800 0 +0.00(+0.00%)
Mar 04, 2026 0.1750 0.1800 0.1600 0.1800 268,000 +0.01(+5.88%)
Mar 03, 2026 0.1800 0.1800 0.1700 0.1700 3,000 -0.02(-10.53%)
Mar 02, 2026 0.1850 0.1900 0.1850 0.1900 14,800 +0.01(+2.70%)
Feb 27, 2026 0.1850 0.1900 0.1850 0.1850 11,500 -0.01(-2.63%)
Feb 26, 2026 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Feb 25, 2026 0.1900 0.1900 0.1700 0.1700 51,000 -0.01(-5.56%)
Feb 24, 2026 0.1950 0.2100 0.1800 0.1800 186,500 +0.00(+0.00%)
Feb 23, 2026 0.1900 0.2000 0.1800 0.1800 170,112 +0.01(+5.88%)
Feb 20, 2026 0.1800 0.1800 0.1700 0.1700 21,700 -0.00(-2.86%)
Feb 19, 2026 0.1800 0.1800 0.1750 0.1750 15,000 -0.02(-7.89%)
Feb 18, 2026 0.1900 0.1950 0.1800 0.1900 30,950 +0.01(+5.56%)
Feb 17, 2026 0.1800 0.1800 0.1800 0.1800 77,500 +0.00(+0.00%)
Feb 13, 2026 0.1800 0 +0.00(+0.00%)
Feb 12, 2026 0.1700 0.1800 0.1700 0.1800 182,000 +0.00(+0.00%)
Feb 11, 2026 0.1800 0.1800 0.1600 0.1800 195,500 +0.00(+0.00%)
Feb 10, 2026 0.1800 0.1850 0.1650 0.1800 207,500 +0.00(+0.00%)
Feb 09, 2026 0.1750 0.1950 0.1750 0.1800 70,500 +0.03(+20.00%)
Feb 06, 2026 0.1450 0.1500 0.1400 0.1500 89,500 +0.00(+0.00%)
Feb 05, 2026 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+11.11%)
Feb 04, 2026 0.1800 0.1800 0.1350 0.1350 28,000 -0.02(-12.90%)
Feb 03, 2026 0.1550 0.1550 0.1550 0.1550 21,500 +0.01(+3.33%)
Feb 02, 2026 0.1400 0.1500 0.1400 0.1500 25,500 -0.02(-14.29%)
Jan 30, 2026 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Jan 29, 2026 0.1900 0.1900 0.1600 0.1700 18,000 -0.01(-5.56%)
Jan 28, 2026 0.1850 0.1850 0.1800 0.1800 15,546 -0.01(-5.26%)
Jan 27, 2026 0.1700 0.1900 0.1700 0.1900 3,000 +0.02(+15.15%)
Jan 26, 2026 0.1600 0.1650 0.1400 0.1650 48,365 -0.01(-2.94%)
Jan 23, 2026 0.1800 0.1800 0.1700 0.1700 40,500 +0.00(+0.00%)
Jan 22, 2026 0.1850 0.1850 0.1700 0.1700 191,527 -0.01(-8.11%)
Jan 21, 2026 0.2000 0.2000 0.1800 0.1850 46,000 +0.01(+8.82%)
Jan 20, 2026 0.1950 0.1950 0.1700 0.1700 40,025 -0.05(-22.73%)
Jan 19, 2026 0.2000 0.2200 0.2000 0.2200 93,809 +0.03(+15.79%)
Jan 16, 2026 0.1500 0.1930 0.1500 0.1900 325,739 +0.05(+31.03%)
Jan 15, 2026 0.1500 0.1500 0.1450 0.1450 4,008 +0.00(+0.00%)
Jan 14, 2026 0.1450 0.1450 0.1450 0.1450 1,502 +0.00(+3.57%)
Jan 13, 2026 0.1400 0.1400 0.1400 0.1400 31,000 +0.02(+12.00%)
Jan 08, 2026 0.1250 40 +0.01(+4.17%)
Jan 07, 2026 0.1250 0.1250 0.1200 0.1200 445,640 -0.02(-14.29%)
Jan 05, 2026 0.1400 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.