Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.8000 0.8000 0.7800 0.7800 11,000 -0.02(-2.50%)
Oct 31, 2024 0.8300 0.8300 0.6500 0.8000 61,000 -0.05(-5.88%)
Oct 30, 2024 0.9000 0.9600 0.8500 0.8500 117,251 -0.05(-5.56%)
Oct 29, 2024 0.8700 0.9000 0.8600 0.9000 81,500 +0.03(+3.45%)
Oct 28, 2024 0.9100 0.9100 0.8600 0.8700 123,000 -0.04(-4.40%)
Oct 25, 2024 0.9600 0.9600 0.9100 0.9100 30,700 -0.05(-5.21%)
Oct 24, 2024 1.000 1.000 0.9600 0.9600 9,009 -0.02(-2.04%)
Oct 23, 2024 0.9400 0.9900 0.9300 0.9800 55,000 +0.04(+4.26%)
Oct 22, 2024 0.9900 0.9900 0.9400 0.9400 39,565 -0.06(-6.00%)
Oct 21, 2024 1.000 1.000 0.9100 1.000 132,100 +0.05(+5.26%)
Oct 18, 2024 0.9500 0.9500 0.9400 0.9500 31,500 -0.02(-2.06%)
Oct 17, 2024 0.9800 0.9800 0.9600 0.9700 41,000 -0.03(-3.00%)
Oct 16, 2024 1.000 1.020 0.9800 1.000 96,000 -0.09(-8.26%)
Oct 15, 2024 1.070 1.100 1.050 1.090 52,050 -0.01(-0.91%)
Oct 11, 2024 1.100 0 +0.09(+8.91%)
Oct 10, 2024 1.040 1.040 1.000 1.010 38,400 -0.05(-4.72%)
Oct 09, 2024 1.050 1.090 1.040 1.060 37,300 +0.02(+1.92%)
Oct 08, 2024 0.9600 1.050 0.9100 1.040 139,405 +0.05(+5.05%)
Oct 07, 2024 1.050 1.080 0.9800 0.9900 235,452 -0.01(-1.00%)
Oct 04, 2024 0.9600 1.100 0.9600 1.000 60,757 +0.05(+5.26%)
Oct 03, 2024 0.9500 0.9500 0.9400 0.9500 32,000 -0.02(-2.06%)
Oct 02, 2024 0.9500 0.9800 0.9200 0.9700 60,106 +0.07(+7.78%)
Oct 01, 2024 0.8600 0.9500 0.8400 0.9000 122,800 +0.00(+0.00%)
Sep 30, 2024 0.8500 0.9100 0.8200 0.9000 146,100 +0.02(+2.27%)
Sep 27, 2024 0.8500 0.8800 0.8100 0.8800 85,470 +0.03(+3.53%)
Sep 26, 2024 0.8500 0.8500 0.8100 0.8500 89,000 +0.00(+0.00%)
Sep 25, 2024 0.8500 0.8700 0.8200 0.8500 31,000 -0.02(-2.30%)
Sep 24, 2024 0.7500 0.8700 0.7500 0.8700 61,000 +0.12(+16.00%)
Sep 23, 2024 0.7500 0.7500 0.7500 0.7500 10,000 +0.05(+7.14%)
Sep 20, 2024 0.7000 0.7200 0.6900 0.7000 51,650 +0.00(+0.00%)
Sep 19, 2024 0.6900 0.7000 0.6900 0.7000 16,000 +0.05(+7.69%)
Sep 17, 2024 0.6500 0 -0.03(-4.41%)
Sep 12, 2024 0.6800 0 +0.08(+13.33%)
Sep 10, 2024 0.6000 0 -0.05(-7.69%)
Sep 05, 2024 0.6500 4 +0.00(+0.00%)
Sep 04, 2024 0.6800 0.6800 0.6500 0.6500 56,500 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.